Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Merchant Token MTO | US$0,05517 | -1,12% | -20,15% | - | US$2.886,57 | - |
| 5152 |  Defi Tiger DTG | US$0,000000001493 | -0,80% | -17,81% | - | US$2.877,79 | - |
| 5153 |  Coinmetro Token XCM | US$0,6602 | 0,53% | 0,09% | - | US$2.871,79 | - |
| 5154 |  Plutonians PLD | US$0,005112 | 4,35% | -4,94% | - | US$2.870,17 | - |
| 5155 |  Gemini GEMINI | US$0,000000007974 | -3,52% | -91,80% | - | US$2.726,27 | - |
| 5156 |  Mundocrypto MCT | US$0,02969 | -9,49% | 19,88% | - | US$2.921,15 | - |
| 5157 |  Trans Pepe TRANS | US$0,000000000036 | 15,87% | -6,82% | - | US$2.822,84 | - |
| 5158 |  StakeWise RETH2 | US$2.231,63 | 0,03% | -3,24% | - | US$2.833,60 | - |
| 5159 |  INTDESTCOIN INTD | US$0,01546 | 1,83% | -32,22% | - | US$2.831,65 | - |
| 5160 |  Dragon Soul Token DST | US$0,005073 | 5,29% | -3,22% | - | US$2.793,90 | - |
| 5161 |  XSpace XSP | US$0,0003433 | -1,61% | -6,00% | - | US$2.823,77 | - |
| 5162 |  Shardus ULT | US$0,2030 | 2,43% | 5,70% | - | US$2.814,02 | - |
| 5163 |  ETF Ethereum ETF-ETH | US$0,0004595 | 16,33% | 14,77% | - | US$2.807,53 | - |
| 5164 |  Millennium Club Coin MCLB | US$0,1813 | -5,96% | -4,48% | - | US$2.802,09 | - |
| 5165 |  Serum SER SER | US$0,0004681 | -3,74% | -0,35% | - | US$2.797,40 | - |
| 5166 |  Onchain Trade OT | US$0,007840 | 1,71% | -34,31% | - | US$2.796,71 | - |
| 5167 |  DUX DUX | US$0,007757 | 17,63% | 13,90% | - | US$2.790,02 | - |
| 5168 |  PSYOP PSYOP | US$0,000001965 | -3,46% | -18,00% | - | US$2.842,02 | - |
| 5169 |  Tribalisland game Token TIC | US$0,00003442 | -3,43% | -32,11% | - | US$2.787,11 | - |
| 5170 |  Theca THECA | US$0,001264 | 5,24% | 11,80% | - | US$2.773,76 | - |
| 5171 |  Canary CNR | US$0,002033 | -0,67% | -19,70% | - | US$2.772,19 | - |
| 5172 |  Mugen Finance MGN | US$138,67 | 0,00% | -13,99% | - | US$2.761,42 | - |
| 5173 |  GBANK APY GBK | US$0,05884 | -4,04% | 5,86% | - | US$2.758,64 | - |
| 5174 |  FOFO Token FOFO | US$0,000000008347 | -11,18% | -8,36% | - | US$2.758,18 | - |
| 5175 |  Devour DPAY | US$0,002239 | 1,19% | -8,32% | - | US$2.746,90 | - |
| 5176 |  Cookies Protocol CP | US$0,000000001206 | -0,78% | 4,75% | - | US$2.741,78 | - |
| 5177 |  Ethereum Meta ETHM | US$0,000000000012 | 1,47% | -1,05% | - | US$2.736,46 | - |
| 5178 |  Millix WMLX | US$0,01313 | -12,56% | -37,06% | - | US$3.278,65 | - |
| 5179 |  DeathRoad DRACE | US$0,0009388 | 7,71% | 9,39% | - | US$2.714,50 | - |
| 5180 |  Moxy WMOXY | US$0,008992 | 6,10% | 4,32% | - | US$2.706,77 | - |
| 5181 |  AICoin AI | US$0,00003359 | 0,99% | -16,14% | - | US$2.745,04 | - |
| 5182 |  TRONPAD TRONPAD | US$0,003653 | -3,64% | 5,44% | - | US$2.697,55 | - |
| 5183 |  Unlock Protocol UDT | US$12,56 | 3,07% | 1,59% | - | US$2.679,22 | - |
| 5184 |  PARMA Fan Token PARMA | US$0,04679 | 10,87% | 19,79% | - | US$2.677,29 | - |
| 5185 |  Dao Space DAOP | US$0,006524 | -0,84% | -5,09% | - | US$2.668,42 | - |
| 5186 |  D-Drops DOP | US$0,03117 | 1,35% | -6,40% | - | US$2.666,62 | - |
| 5187 |  IPOR IPOR | US$0,6187 | 0,79% | -13,11% | - | US$2.666,16 | - |
| 5188 |  Yoda Coin Swap JEDALS | US$0,009855 | 5,43% | -20,92% | - | US$2.664,77 | - |
| 5189 |  QUASA QUA | US$0,0007352 | -71,72% | -39,50% | - | US$2.661,34 | - |
| 5190 |  Amazon Tokenized Stock Defichain DAMZN | US$27,77 | 1,98% | 6,16% | - | US$2.659,82 | - |
| 5191 |  LunaDefi LUNG | US$0,0001957 | -10,51% | -18,78% | - | US$2.659,69 | - |
| 5192 |  Pendulum PEN | US$0,08002 | -8,03% | 10,81% | - | US$2.650,31 | - |
| 5193 |  Navis NVS | US$0,0000003581 | -2,35% | -10,76% | - | US$2.649,29 | - |
| 5194 |  Formula Inu FINU | US$0,0005037 | -1,37% | -7,72% | - | US$2.634,96 | - |
| 5195 |  Pepe Coin PEPE | US$0,000000000161 | 24,95% | 4,26% | - | US$2.631,12 | - |
| 5196 |  Sonic Inu SONIC | US$0,000000000001 | 5,29% | 16,63% | - | US$2.618,95 | - |
| 5197 |  DogeKing DOGEKING | US$0,000000004608 | 3,89% | 2,14% | - | US$2.613,37 | - |
| 5198 |  Magicverse ORB | US$0,00001156 | -3,94% | 0,00% | - | US$2.611,24 | - |
| 5199 |  sKLAY SKLAY | US$0,3112 | 4,56% | -4,47% | - | US$2.600,66 | - |
| 5200 |  DRC Mobility DRC | US$0,001013 | 7,02% | -8,70% | - | US$2.583,43 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.