Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Triathon GEON | US$0,001293 | 12,72% | 93,55% | - | US$4.885,66 | - |
| 4952 |  Capybara BARA | US$0,001215 | 5,11% | 9,16% | - | US$4.879,01 | - |
| 4953 |  The White Lotus LOTUS | US$0,5546 | 1,67% | 3,92% | - | US$4.878,15 | - |
| 4954 |  Spot SPOT | US$1,15 | 0,03% | 0,38% | - | US$4.851,95 | - |
| 4955 |  Nois Network NOIS | US$0,07441 | 11,84% | -13,28% | - | US$4.848,77 | - |
| 4956 |  Blockchain Valley Virtual BVV | US$0,01996 | -4,83% | 162,43% | - | US$4.859,46 | - |
| 4957 |  Nurcoin NUR | US$269,57 | 0,39% | 2,15% | - | US$4.838,11 | - |
| 4958 |  LUXO LUXO | US$0,04982 | -0,06% | 0,46% | - | US$4.837,61 | - |
| 4959 |  Smart Block Chain City SBCC | US$0,02075 | -13,74% | -65,02% | - | US$4.834,32 | - |
| 4960 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000336 | 12,96% | 4,52% | - | US$4.823,39 | - |
| 4961 |  Thetan Coin THC | US$0,0008981 | 3,31% | 12,98% | - | US$4.763,96 | - |
| 4962 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004456 | 28,14% | 35,49% | - | US$4.207,32 | - |
| 4963 |  Hobbes HOBBES | US$0,00000005446 | -14,79% | 31,35% | - | US$4.780,18 | - |
| 4964 |  AIDOGE AI | US$0,000002636 | -4,59% | -21,73% | - | US$4.769,59 | - |
| 4965 |  Battle For Giostone BFG | US$0,1181 | 5,48% | 16,41% | - | US$4.748,64 | - |
| 4966 |  EventChain EVC | US$0,0008509 | -24,13% | 2,02% | - | US$4.744,38 | - |
| 4967 |  Dragon DRAGON | US$0,04364 | 9,39% | 0,00% | - | US$4.733,57 | - |
| 4968 |  ArbiSmart RBIS | US$0,01584 | -9,93% | -16,81% | - | US$4.660,03 | - |
| 4969 |  The Kingdom Coin TKC | US$0,006772 | -1,91% | -21,49% | - | US$4.648,36 | - |
| 4970 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -2,58% | -30,38% | - | US$4.593,39 | - |
| 4971 |  GameStop Tokenized Stock Defichain DGME | US$9,44 | -2,65% | -12,53% | - | US$4.603,08 | - |
| 4972 |  Ducker DUCKER | US$0,000002286 | 31,25% | 108,69% | - | US$4.374,52 | - |
| 4973 |  Daytona Finance TONI | US$0,004519 | -10,86% | 48,26% | - | US$4.652,58 | - |
| 4974 |  VRMARS VRM | US$0,0007491 | -8,39% | -12,82% | - | US$4.608,98 | - |
| 4975 |  Pi INU PINU | US$0,0000005255 | -8,01% | -7,26% | - | US$4.575,00 | - |
| 4976 |  NiHao NIHAO | US$0,000000000166 | -18,14% | 20,85% | - | US$4.546,33 | - |
| 4977 |  Battle Saga BTL | US$0,003891 | -9,36% | -29,84% | - | US$4.664,85 | - |
| 4978 |  Lenda LENDA | US$0,0004609 | 3,39% | 5,25% | - | US$4.521,29 | - |
| 4979 |  Valas Finance VALAS | US$0,0002019 | 14,41% | 8,07% | - | US$4.490,25 | - |
| 4980 |  Equilibria Finance EQB | US$0,1119 | 1,23% | -12,35% | - | US$4.455,80 | - |
| 4981 |  X.COM XCOM | US$0,000000000000 | 8,12% | 22,71% | - | US$4.287,27 | - |
| 4982 |  Cat-in-a-Box Ether BOXETH | US$2.189,87 | 2,30% | -4,37% | - | US$4.446,37 | - |
| 4983 |  SatoshiSwap SWAP | US$0,00001360 | 7,45% | 6,05% | - | US$4.413,30 | - |
| 4984 |  Coin98 Dollar CUSD | US$1,02 | 0,53% | -1,11% | - | US$4.408,59 | - |
| 4985 |  e-Money EUR EEUR | US$1,05 | 0,10% | -2,06% | - | US$4.123,01 | - |
| 4986 |  marmaj MARMAJ | US$3,00 | 22,62% | 7,96% | - | US$4.399,02 | - |
| 4987 |  NFTDeli DELI | US$0,0001194 | -5,52% | -9,92% | - | US$4.393,56 | - |
| 4988 |  Acria.AI ACRIA | US$0,04008 | 3,64% | 29,33% | - | US$4.375,38 | - |
| 4989 |  SHARBI SHARBI | US$0,0000007330 | 18,80% | 28,23% | - | US$4.365,73 | - |
| 4990 |  Subsocial SUB | US$0,008688 | 15,29% | -0,33% | - | US$4.360,72 | - |
| 4991 |  DeFinity DEFX | US$0,05857 | -5,84% | -6,54% | - | US$4.953,35 | - |
| 4992 |  FONE FONE | US$0,000002592 | 29,22% | 51,19% | - | US$4.304,94 | - |
| 4993 |  Freedom God Dao FGD | US$0,04954 | 1,94% | 2,54% | - | US$4.281,43 | - |
| 4994 |  Nero Token NERO | US$0,0001879 | 3,11% | -4,10% | - | US$4.330,42 | - |
| 4995 |  Sivasspor Token SIV | US$0,5032 | -13,53% | -23,30% | - | US$4.317,85 | - |
| 4996 |  Dot Dot Finance DDD | US$0,0004765 | 4,90% | 10,44% | - | US$4.297,90 | - |
| 4997 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -7,78% | 12,58% | - | US$4.290,51 | - |
| 4998 |  Fantom USD FUSD | US$0,3328 | -2,01% | 4,81% | - | US$4.323,99 | - |
| 4999 |  Zenith Coin ZENITH | US$0,002004 | -0,68% | 5,30% | - | US$4.281,56 | - |
| 5000 |  Cajutel CAJ | US$0,8958 | 8,24% | -1,25% | - | US$4.294,62 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.