Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Camly Coin CAMLY | US$0,00006817 | 3,32% | -12,62% | - | US$5.915,80 | - |
| 4852 |  Metacoin MTC | US$0,004350 | 5,71% | -18,66% | - | US$5.912,34 | - |
| 4853 |  Osmo Bot OSMO | US$0,09954 | -18,03% | -20,09% | - | US$5.896,04 | - |
| 4854 |  Ankaragücü Fan Token ANKA | US$0,003093 | 14,85% | 68,07% | - | US$5.896,78 | - |
| 4855 |  VNDC VNDC | US$0,00004036 | -0,01% | 0,02% | - | US$5.881,55 | - |
| 4856 |  Tortuga Finance Aptos tAPT | US$9,08 | 5,39% | 1,79% | - | US$5.870,76 | - |
| 4857 |  Style STYLE | US$0,02087 | -15,00% | -9,55% | - | US$5.843,18 | - |
| 4858 |  Steam Exchange STEAMX | US$0,00008797 | 3,91% | 12,87% | - | US$5.855,29 | - |
| 4859 |  Etherconnect ECC | US$0,0004253 | 18,19% | 19,25% | - | US$5.838,25 | - |
| 4860 |  Akita Inu AKTA | US$0,001391 | 27,62% | 70,62% | - | US$5.786,99 | - |
| 4861 |  Xiden XDEN | US$0,3071 | -9,96% | -0,95% | - | US$5.770,09 | - |
| 4862 |  MicroCreditToken 1MCT | US$0,0001138 | -7,53% | 6,76% | - | US$5.763,00 | - |
| 4863 |  pTokens BTC pBTC | US$8.691,38 | 0,76% | -17,75% | - | US$5.435,14 | - |
| 4864 |  Koyo KOY | US$0,001916 | 4,11% | -20,79% | - | US$5.807,15 | - |
| 4865 |  VAPE VAPE | US$0,9420 | -4,49% | -21,09% | - | US$5.736,39 | - |
| 4866 |  BigShortBets BIGSB | US$1,04 | -1,07% | 18,98% | - | US$5.721,72 | - |
| 4867 |  Crypto Villains CV | US$0,003001 | -6,23% | -57,74% | - | US$5.359,60 | - |
| 4868 |  Bidao BID | US$0,001271 | 0,87% | -12,49% | - | US$5.705,88 | - |
| 4869 |  VARC VARC | US$0,0003948 | 1,69% | 1,95% | - | US$6.128,23 | - |
| 4870 |  Jared From Subway JARED | US$0,0000004806 | -8,87% | -15,13% | - | US$5.624,13 | - |
| 4871 |  Nirvana Chain NAC | US$1,03 | -2,31% | 3,15% | - | US$5.498,54 | - |
| 4872 |  Flux FLX | US$0,05755 | 2,73% | 8,99% | - | US$5.657,62 | - |
| 4873 |  Overnight OVN | US$19,92 | -5,87% | -1,59% | - | US$5.657,66 | - |
| 4874 |  SoIGPT SGP | US$0,000008414 | -48,16% | 62,36% | - | US$5.651,75 | - |
| 4875 |  IMOV IMT | US$0,004278 | 4,71% | 2,96% | - | US$5.625,09 | - |
| 4876 |  Jones USDC JUSDC | US$1,07 | 0,03% | -0,05% | - | US$5.618,62 | - |
| 4877 |  PalmPay PALM | US$0,3446 | 12,28% | -9,18% | - | US$5.607,66 | - |
| 4878 |  Leancoin LEAN | US$0,0004131 | 5,86% | 3,93% | - | US$5.601,50 | - |
| 4879 |  Disabled Pepe DISPEPE | US$0,000000000029 | 10,76% | 19,06% | - | US$5.595,39 | - |
| 4880 |  Denizlispor Fan Token DNZ | US$0,002519 | -1,90% | -14,77% | - | US$5.606,25 | - |
| 4881 |  Caacon CC | US$0,02905 | 8,19% | 9,85% | - | US$5.557,94 | - |
| 4882 |  Revenant GAMEFI | US$0,3687 | 1,42% | -7,72% | - | US$5.556,09 | - |
| 4883 |  Getaverse GETA | US$0,004407 | 0,14% | -9,37% | - | US$5.540,20 | - |
| 4884 |  Friends With Benefits Pro FWB | US$2,56 | -4,36% | -35,56% | - | US$5.542,89 | - |
| 4885 |  Vigorus VIS | US$0,0001737 | -1,22% | 3,71% | - | US$5.537,66 | - |
| 4886 |  MM Finance (Polygon) MMF | US$0,001461 | -0,40% | -7,53% | - | US$5.522,32 | - |
| 4887 |  Christmas DOGE XDOGE | US$0,000000000000 | 0,84% | 0,00% | - | US$5.516,85 | - |
| 4888 |  MEME KONG $MKONG | US$0,03530 | 4,64% | -4,90% | - | US$5.510,29 | - |
| 4889 |  Cakebot CAKEBOT | US$0,9650 | 3,50% | 3,90% | - | US$5.501,58 | - |
| 4890 |  MultiFunctional Environmental Token MFET | US$0,0005273 | 0,34% | -5,81% | - | US$13.351,74 | - |
| 4891 |  Scrooge SCROOGE | US$0,000000002465 | 7,07% | 13,67% | - | US$5.474,71 | - |
| 4892 |  Alpha Bot Calls ABC | US$0,2605 | -5,15% | -41,97% | - | US$5.469,32 | - |
| 4893 |  Bonk BNB BONK | US$0,0000009545 | -25,65% | 0,00% | - | US$5.465,27 | - |
| 4894 |  EverMoon EVERMOON | US$0,0009829 | 3,77% | 0,97% | - | US$5.460,40 | - |
| 4895 |  FOXAI FOXAI | US$0,000000000633 | 5,82% | -2,28% | - | US$5.885,71 | - |
| 4896 |  STA STA | US$0,0002437 | -0,28% | -18,21% | - | US$5.370,29 | - |
| 4897 |  Tether MXNt MXNt | US$0,05895 | 0,46% | -0,22% | - | US$5.454,14 | - |
| 4898 |  CARD.STARTER CARDS | US$0,3210 | -5,47% | -43,78% | - | US$5.447,56 | - |
| 4899 |  Flourishing AI AI | US$0,02013 | -12,96% | -26,20% | - | US$5.446,32 | - |
| 4900 |  Nominex NMX | US$0,01409 | -0,25% | -2,67% | - | US$5.437,01 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.