Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  0xNude $NUDE | US$0,0006073 | 24,09% | 0,00% | - | US$7.409,20 | - |
| 4752 |  MOE MOE | US$0,00000008572 | 4,54% | 1,91% | - | US$7.394,76 | - |
| 4753 |  Streamer Inu STREAMERINU | US$0,0004659 | -23,07% | -21,55% | - | US$7.392,77 | - |
| 4754 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -3,88% | 2,41% | - | US$7.384,93 | - |
| 4755 |  ECO ECO | US$0,01563 | -1,46% | -0,95% | - | US$7.375,14 | - |
| 4756 |  Arcadeum ARC | US$0,02573 | 17,60% | 8,42% | - | US$7.363,80 | - |
| 4757 |  Aptoge APTOGE | US$0,03071 | 2,25% | 11,00% | - | US$7.342,67 | - |
| 4758 |  BASE BASE | US$0,0000003974 | 18,80% | -30,72% | - | US$7.320,71 | - |
| 4759 |  Sourceless STR | US$0,01000 | 0,12% | -0,39% | - | US$7.280,18 | - |
| 4760 |  Sapphire SAPP | US$0,01551 | 6,07% | 54,39% | - | US$7.244,56 | - |
| 4761 |  Dogs Rock DOGSROCK | US$0,000000000005 | 6,89% | 5,01% | - | US$7.222,54 | - |
| 4762 |  Vulture Peak VPK | US$0,07654 | 10,42% | 61,68% | - | US$7.185,94 | - |
| 4763 |  Xmas Grok XMAS GROK | US$0,000000000682 | -78,00% | -72,55% | - | US$7.171,05 | - |
| 4764 |  GreenTrust GNT | US$0,000000002001 | 11,86% | 12,08% | - | US$7.164,99 | - |
| 4765 |  PEIPEI PEIPEI | US$0,000000000243 | -41,43% | -54,97% | - | US$7.151,47 | - |
| 4766 |  Stabledoc SDT | US$0,005273 | -0,38% | 12,15% | - | US$7.138,48 | - |
| 4767 |  XSwap Protocol XSP | US$0,0005630 | 0,53% | -15,74% | - | US$7.289,43 | - |
| 4768 |  2omb Finance 2OMB | US$0,05884 | 0,65% | 7,46% | - | US$7.108,99 | - |
| 4769 |  BAMBOO TOKEN BBO | US$0,3441 | 10,96% | -13,99% | - | US$7.107,68 | - |
| 4770 |  Carnomaly CARR | US$0,0003361 | 0,92% | -0,88% | - | US$7.097,01 | - |
| 4771 |  Windfall Token WFT | US$0,1500 | 42,86% | 87,83% | - | US$7.095,25 | - |
| 4772 |  FIDO FIDO | US$0,00002107 | -8,96% | 83,08% | - | US$7.081,24 | - |
| 4773 |  CryptoUnity CUT | US$0,01029 | 1,41% | -7,12% | - | US$7.068,01 | - |
| 4774 |  Lil Floki LILFLOKI | US$0,000000000212 | -2,89% | -20,53% | - | US$6.800,91 | - |
| 4775 |  SafeGrok SAFEGROK | US$0,000000000000 | -11,68% | -94,49% | - | US$7.041,01 | - |
| 4776 |  Insurabler INSR | US$0,01276 | 1,97% | -1,47% | - | US$9.143,81 | - |
| 4777 |  Decentral Games Governance (xDG) xDG | US$0,04150 | -0,64% | 2,19% | - | US$6.991,61 | - |
| 4778 |  Tracer TRC | US$0,1351 | -0,06% | 27,88% | - | US$6.992,48 | - |
| 4779 |  ELON DOGE ELONDOGE | US$0,000000000000 | -6,49% | -14,68% | - | US$6.985,85 | - |
| 4780 |  Celo Brazilian Real CREAL | US$0,2037 | 0,96% | 0,60% | - | US$6.794,91 | - |
| 4781 |  NMKR NMKR | US$0,002600 | 9,18% | -6,26% | - | US$6.434,94 | - |
| 4782 |  Bullshit Inu BULL | US$0,00000005822 | 2,82% | 17,62% | - | US$6.954,39 | - |
| 4783 |  Krypton DAO KRD | US$1,27 | 1,62% | 4,11% | - | US$6.957,97 | - |
| 4784 |  Bugs Bunny BUGS | US$0,01601 | -4,78% | -33,83% | - | US$6.926,87 | - |
| 4785 |  Aptopad APD | US$0,003485 | 8,89% | -8,06% | - | US$6.925,81 | - |
| 4786 |  VIP Token VIP | US$0,000000008972 | 6,05% | 8,70% | - | US$6.889,34 | - |
| 4787 |  New Year Token NYT | US$0,0006419 | 16,74% | 17,56% | - | US$6.898,22 | - |
| 4788 |  Murasaki MURA | US$1,16 | -1,59% | -10,54% | - | US$6.871,02 | - |
| 4789 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000003165 | -3,27% | -3,02% | - | US$6.833,56 | - |
| 4790 |  bitcastle CASTLE | US$0,0003412 | 2,20% | 6,18% | - | US$6.992,07 | - |
| 4791 |  Glint Coin GLINT | US$0,1452 | -9,71% | -17,09% | - | US$6.879,35 | - |
| 4792 |  BlazeX BLAZEX | US$0,0008802 | 5,33% | -8,97% | - | US$6.805,62 | - |
| 4793 |  Moonwell Apollo MFAM | US$0,009597 | 8,31% | 9,40% | - | US$6.801,80 | - |
| 4794 |  COTI Governance Token gCOTI | US$0,03117 | -1,68% | 4,15% | - | US$6.780,98 | - |
| 4795 |  Medicalveda MVEDA | US$0,002065 | 9,70% | -22,43% | - | US$6.795,55 | - |
| 4796 |  G999 G999 | US$0,001204 | -29,60% | -49,28% | - | US$6.718,73 | - |
| 4797 |  SpillWays SPILLWAYS | US$0,01025 | -11,17% | -19,08% | - | US$7.861,67 | - |
| 4798 |  SALAMANDER SALLY | US$0,000000000139 | 126,13% | 98,98% | - | US$6.749,36 | - |
| 4799 |  Wrapped KuCoin Token WKCS | US$10,85 | -3,12% | -7,63% | - | US$6.747,86 | - |
| 4800 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 21,63% | 56,88% | - | US$6.723,83 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.