Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nemesis PRO NMSP | US$2,60 | 1,18% | 0,82% | - | US$10.658,29 | - |
| 4602 |  Wistaverse WISTA | US$0,005335 | 2,86% | 0,80% | - | US$10.768,73 | - |
| 4603 |  Synapse Network SNP | US$0,02529 | 2,04% | -8,08% | - | US$10.720,30 | - |
| 4604 |  Precipitate.AI RAIN | US$0,001401 | -5,23% | -4,43% | - | US$10.711,89 | - |
| 4605 |  Echo Of The Horizon EOTH | US$0,002210 | -1,78% | -7,75% | - | US$10.698,79 | - |
| 4606 |  SpaceAI SPAI | US$0,001170 | -31,16% | -63,44% | - | US$10.679,20 | - |
| 4607 |  Cat CAT | US$0,000000000391 | -2,08% | -6,91% | - | US$10.680,79 | - |
| 4608 |  TeaDAO TEA | US$0,4108 | 1,03% | 1,45% | - | US$10.680,29 | - |
| 4609 |  Savanna SVN | US$0,004177 | -0,79% | -7,79% | - | US$10.641,81 | - |
| 4610 |  BlockGPT BGPT | US$0,0003706 | 5,86% | -42,81% | - | US$10.805,15 | - |
| 4611 |  Zero Liquid ZERO | US$0,2102 | -0,36% | 2,43% | - | US$10.613,82 | - |
| 4612 |  NAZAR PROTOCOL NAZAR | US$0,1667 | 26,84% | 0,00% | - | US$10.544,25 | - |
| 4613 |  HODL HODL | US$0,000000003672 | 5,20% | 4,49% | - | US$10.568,70 | - |
| 4614 |  BOUNTYKINDS YU | US$1,82 | 5,10% | 5,42% | - | US$10.608,84 | - |
| 4615 |  DegenX DGNX | US$0,4894 | 2,08% | -8,11% | - | US$10.512,12 | - |
| 4616 |  Popsicle Finance ICE | US$1,22 | 8,01% | 14,06% | - | US$10.464,72 | - |
| 4617 |  Silver KAG | US$24,70 | 1,98% | 1,42% | - | US$10.348,53 | - |
| 4618 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -12,13% | 20,36% | - | US$10.877,22 | - |
| 4619 |  3d3d 3D3D | US$0,000000000110 | -12,24% | -15,73% | - | US$10.375,56 | - |
| 4620 |  Auxilium AUX | US$0,0005598 | 1,82% | -10,51% | - | US$10.371,65 | - |
| 4621 |  Jax.Network WJXN | US$0,1925 | 2,84% | -17,64% | - | US$10.329,64 | - |
| 4622 |  QCHAIN QDT | US$0,002991 | 0,88% | 2,67% | - | US$10.105,38 | - |
| 4623 |  Lucrosus Capital LUCA | US$0,001436 | -2,94% | -1,34% | - | US$10.366,45 | - |
| 4624 |  f(x) Protocol Leveraged ETH XETH | US$1,23 | 2,49% | 0,00% | - | US$10.145,08 | - |
| 4625 |  Karşıyaka Taraftar Fan Token KSK | US$0,01112 | -13,19% | -12,55% | - | US$10.093,84 | - |
| 4626 |  Joe Hat Token HAT | US$2.698,16 | -3,92% | -42,31% | - | US$10.070,67 | - |
| 4627 |  BinStarter BSR | US$0,1285 | 3,58% | -17,32% | - | US$10.053,40 | - |
| 4628 |  Drip Network DRIP | US$0,02717 | -6,84% | 31,21% | - | US$10.241,11 | - |
| 4629 |  PEPPA PEPPA | US$0,000000000680 | 30,49% | 147,47% | - | US$10.045,35 | - |
| 4630 |  Nucleon NUT | US$12,01 | -1,70% | -5,50% | - | US$14.791,16 | - |
| 4631 |  Magic Internet Cash MIC | US$0,0001159 | 46,50% | 65,06% | - | US$9.995,79 | - |
| 4632 |  SafeLunar SAFELUNAR | US$0,0000005935 | 157,22% | 164,39% | - | US$9.536,57 | - |
| 4633 |  Nucleon XCFX | US$0,2115 | 0,35% | 0,76% | - | US$12.191,21 | - |
| 4634 |  Grapeswap GRAPE | US$0,00003837 | -18,75% | 1,00% | - | US$9.887,14 | - |
| 4635 |  Centaurify CENT | US$0,0008230 | 9,03% | -5,85% | - | US$9.673,15 | - |
| 4636 |  Archethic UCO | US$0,04457 | -2,91% | -4,11% | - | US$9.885,23 | - |
| 4637 |  Penguin Finance PEFI | US$0,02140 | 19,29% | -64,98% | - | US$9.844,83 | - |
| 4638 |  Chikn Egg EGG | US$0,03206 | 4,40% | -9,09% | - | US$10.025,35 | - |
| 4639 |  Kabosu Inu KABOSU | US$0,0000003638 | -19,70% | -28,35% | - | US$9.828,13 | - |
| 4640 |  Global Innovation Platform GIP | US$0,05011 | -5,63% | -17,05% | - | US$9.823,36 | - |
| 4641 |  OHMS (Ordinals) OHMS | US$0,01965 | 35,42% | -1,66% | - | US$9.795,75 | - |
| 4642 |  PLT PLT | US$0,05210 | 0,25% | 0,05% | - | US$9.781,16 | - |
| 4643 |  XBOT XBOT | US$0,000000000000 | -17,34% | 129,17% | - | US$9.700,22 | - |
| 4644 |  Turkish Basketball Federation Fan Token TBFT | US$0,01201 | -1,62% | -17,28% | - | US$9.702,13 | - |
| 4645 |  Shibarium Perpetuals SERP | US$0,0005514 | 28,37% | 6,80% | - | US$9.668,61 | - |
| 4646 |  Metaverse Index MVI | US$29,83 | -3,88% | -4,89% | - | US$9.628,36 | - |
| 4647 |  Crypto Cavemen Club CAVE | US$0,1544 | -2,57% | 14,21% | - | US$9.586,24 | - |
| 4648 |  Regen Network REGEN | US$0,07201 | 0,30% | -8,39% | - | US$9.108,19 | - |
| 4649 |  LeverageInu LEVI | US$0,7753 | 5,40% | 49,25% | - | US$9.530,14 | - |
| 4650 |  Block Buster Tech Inc BBTF | US$0,0001410 | -11,47% | -18,66% | - | US$10.666,94 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.