Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VinDax Coin VD | US$0,006735 | -3,71% | -28,95% | - | US$15.282,92 | - |
| 4452 |  MANE MANE | US$0,01108 | 3,56% | 0,00% | - | US$15.329,82 | - |
| 4453 |  Genshiro GENS | US$0,0001261 | 2,53% | -11,34% | - | US$15.343,80 | - |
| 4454 |  POW POW | US$0,03623 | -6,25% | -9,67% | - | US$15.306,56 | - |
| 4455 |  Biskit Protocol BISKIT | US$0,06925 | -0,28% | -2,40% | - | US$15.286,45 | - |
| 4456 |  CoinsPaid CPD | US$0,006448 | -1,73% | -9,24% | - | US$15.342,62 | - |
| 4457 |  Zipmex ZMT | US$0,007813 | -2,77% | -1,19% | - | US$15.087,34 | - |
| 4458 |  RED RED | US$0,002167 | 6,59% | 3,32% | - | US$15.125,31 | - |
| 4459 |  MixToEarn MTE | US$0,001147 | -9,26% | -38,90% | - | US$15.093,98 | - |
| 4460 |  Theos THEOS | US$0,0001086 | -3,31% | -0,26% | - | US$15.109,68 | - |
| 4461 |  XUV Coin XUV | US$788,04 | 0,82% | 27,88% | - | US$15.719,76 | - |
| 4462 |  Metoshi METO | US$0,00001764 | 71,16% | 91,34% | - | US$14.974,65 | - |
| 4463 |  StepEx SPEX | US$0,001294 | -0,12% | -4,35% | - | US$14.825,76 | - |
| 4464 |  Croatian FF Fan Token VATRENI | US$0,2336 | -0,74% | -0,21% | - | US$14.902,17 | - |
| 4465 |  The Bend BEND | US$0,1214 | -8,07% | -45,39% | - | US$14.895,26 | - |
| 4466 |  Furio $FUR | US$0,02426 | -0,01% | 0,02% | - | US$14.881,12 | - |
| 4467 |  Winter WINTER | US$0,003569 | 1,81% | -14,44% | - | US$15.262,84 | - |
| 4468 |  MagnetGold MTG | US$0,2234 | 14,91% | 6,80% | - | US$14.830,52 | - |
| 4469 |  Artmeta MART | US$0,006878 | 0,62% | -4,94% | - | US$14.786,86 | - |
| 4470 |  Torah Network VP | US$0,3196 | -10,98% | 7,33% | - | US$14.714,50 | - |
| 4471 |  D-SHOP DP | US$0,1047 | -1,18% | -12,62% | - | US$14.755,01 | - |
| 4472 |  MetaGods MGOD | US$0,004563 | -14,61% | -18,52% | - | US$14.785,63 | - |
| 4473 |  D Community DILI | US$0,00001962 | 14,20% | 27,60% | - | US$14.687,95 | - |
| 4474 |  Cerberus CRBRUS | US$0,00003059 | 10,15% | -31,29% | - | US$14.764,76 | - |
| 4475 |  Crypto Rangers CR | US$0,00005544 | -16,75% | -7,42% | - | US$14.668,18 | - |
| 4476 |  MetaOctagon MOTG | US$0,001423 | 5,82% | 4,33% | - | US$14.423,53 | - |
| 4477 |  QoWatt QWT | US$0,01965 | -2,85% | -12,05% | - | US$14.586,20 | - |
| 4478 |  SPECTRE AI SPECTRE | US$0,05579 | -11,94% | -33,39% | - | US$14.580,39 | - |
| 4479 |  MojitoSwap MJT | US$0,03220 | -4,79% | -8,20% | - | US$14.772,50 | - |
| 4480 |  Glo Dollar USDGLO | US$1,00 | 0,17% | -0,11% | - | US$14.317,32 | - |
| 4481 |  Fable Of The Dragon TYRANT | US$0,2724 | 0,74% | -18,86% | - | US$13.112,50 | - |
| 4482 |  Matching Game MATCH | US$0,000009082 | 10,18% | -6,28% | - | US$14.528,23 | - |
| 4483 |  Meta Pool META | US$0,00003011 | -4,42% | -1,95% | - | US$14.417,69 | - |
| 4484 |  Feisty Doge NFT NFD | US$0,00006228 | 1,95% | -13,68% | - | US$14.357,09 | - |
| 4485 |  Broovs Projects BRS | US$0,00003334 | -6,75% | -17,96% | - | US$14.354,41 | - |
| 4486 |  Baby Grok BABYGROK | US$0,000000000000 | -1,89% | -19,89% | - | US$13.824,20 | - |
| 4487 |  ClubCoin CLUB | US$0,003200 | 13,06% | 6,22% | - | US$14.177,93 | - |
| 4488 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,01% | 4,26% | - | US$14.198,51 | - |
| 4489 |  Aviator AVI | US$0,0001827 | 7,04% | 27,54% | - | US$14.169,62 | - |
| 4490 |  Moonlana MOLA | US$0,0001449 | -21,81% | -14,65% | - | US$14.131,62 | - |
| 4491 |  KnightSwap KNIGHT | US$0,002490 | 0,72% | 2,29% | - | US$14.146,15 | - |
| 4492 |  Kreaitor KAI | US$0,006400 | 2,57% | 4,70% | - | US$14.070,96 | - |
| 4493 |  NKCL Classic NKCLC | US$0,9026 | 0,23% | 0,32% | - | US$13.976,14 | - |
| 4494 |  BovineVerse Token BVT | US$0,001559 | -0,33% | -6,23% | - | US$14.096,05 | - |
| 4495 |  Autumn AUTUMN | US$0,003542 | 6,64% | -7,57% | - | US$14.254,38 | - |
| 4496 |  Zoomer Coin ZOOMER | US$0,000009618 | -7,63% | -14,73% | - | US$13.920,76 | - |
| 4497 |  Solareum SRM | US$0,05998 | -0,46% | -18,57% | - | US$13.880,87 | - |
| 4498 |  Wrapped Cardano WADA | US$0,6429 | 6,05% | -8,28% | - | US$13.865,91 | - |
| 4499 |  Protectorate Protocol PRTC | US$0,1473 | 7,89% | -5,62% | - | US$13.997,38 | - |
| 4500 |  GoHelpFund HELP | US$0,0004387 | 0,56% | 1,95% | - | US$13.731,93 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.