Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IndiGG INDI | US$0,02060 | -1,06% | -26,04% | - | US$18.389,30 | - |
| 4352 |  GMFAM GMFAM | US$0,00000001459 | 8,81% | -12,85% | - | US$18.386,89 | - |
| 4353 |  Giddy GDDY | US$0,003272 | 1,41% | -9,03% | - | US$18.535,63 | - |
| 4354 |  Safereum SAFEREUM | US$0,0000002407 | 0,84% | -35,79% | - | US$18.296,56 | - |
| 4355 |  Ratscoin RATS | US$0,000000000541 | -3,28% | -27,23% | - | US$18.308,93 | - |
| 4356 |  Bluelight KALE | US$0,0009991 | 0,02% | 1,47% | - | US$18.276,22 | - |
| 4357 |  1Sol 1SOL | US$0,004722 | -0,89% | -3,36% | - | US$18.134,44 | - |
| 4358 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009154 | -0,24% | -12,49% | - | US$18.251,67 | - |
| 4359 |  Matrak Fan Token MTRK | US$0,0007515 | -0,04% | -0,06% | - | US$18.247,76 | - |
| 4360 |  TRUST AI TRT | US$0,03997 | 31,92% | 74,01% | - | US$18.166,22 | - |
| 4361 |  MOROS NET MOROS | US$0,0007673 | 29,74% | -34,51% | - | US$19.278,42 | - |
| 4362 |  CREDIT CREDIT | US$0,0005799 | -9,53% | 443,32% | - | US$18.433,65 | - |
| 4363 |  KINGU KINGU | US$0,4544 | -3,60% | 7,13% | - | US$17.524,47 | - |
| 4364 |  CLIMBERS MITHRIL | US$0,03779 | -19,55% | -51,87% | - | US$17.361,21 | - |
| 4365 |  Emp Money EMP | US$0,06064 | 3,40% | -2,31% | - | US$17.841,98 | - |
| 4366 |  DeFi Kingdoms JADE JADE | US$0,01003 | 7,82% | -12,78% | - | US$17.842,71 | - |
| 4367 |  Chicken KFC | US$5,72 | 2,06% | -1,46% | - | US$17.973,63 | - |
| 4368 |  xSAUCE XSAUCE | US$0,04180 | 7,08% | 12,84% | - | US$17.260,05 | - |
| 4369 |  Jesus Coin (BSC) JESUS | US$0,000000000731 | 13,48% | 26,02% | - | US$17.907,99 | - |
| 4370 |  ENO ENO | US$1,71 | -5,99% | -18,15% | - | US$17.926,15 | - |
| 4371 |  Digimon Rabbit DRB | US$0,000000000007 | -1,14% | 15,27% | - | US$17.808,15 | - |
| 4372 |  ZenSports SPORTS | US$0,00008955 | 3,36% | -18,25% | - | US$17.848,67 | - |
| 4373 |  NIX NIX | US$0,008215 | 18,69% | -22,22% | - | US$17.808,96 | - |
| 4374 |  Parallax Finance PLX | US$0,2425 | -1,66% | -44,08% | - | US$17.769,44 | - |
| 4375 |  Demole DMLG | US$0,0002510 | -6,40% | -20,72% | - | US$17.798,65 | - |
| 4376 |  Synthswap SYNTH | US$11,42 | 26,19% | 28,89% | - | US$18.105,83 | - |
| 4377 |  DeFi Franc DCHF | US$1,12 | -0,51% | 0,44% | - | US$17.729,42 | - |
| 4378 |  Bnext Token B3X | US$0,001138 | -0,30% | 3,02% | - | US$17.619,18 | - |
| 4379 |  TAI TAI | US$0,02955 | 3,74% | 0,31% | - | US$17.618,31 | - |
| 4380 |  ArkiTech ARKI | US$0,01808 | -12,65% | -29,85% | - | US$17.664,19 | - |
| 4381 |  SideShift Token XAI | US$0,1144 | -2,31% | -1,00% | - | US$17.665,08 | - |
| 4382 |  Liquid Staking Derivatives LSD | US$0,01786 | 6,63% | -19,71% | - | US$17.749,57 | - |
| 4383 |  Gençlerbirliği Fan Token GBSK | US$0,01019 | -1,33% | -18,67% | - | US$17.640,00 | - |
| 4384 |  Round X RNDX | US$0,00009040 | 5,61% | -1,53% | - | US$17.648,78 | - |
| 4385 |  Safemars SAFEMARS | US$0,000000006457 | 3,91% | 5,53% | - | US$17.507,70 | - |
| 4386 |  Zeepin ZPT | US$0,0002788 | 4,61% | 8,57% | - | US$17.467,42 | - |
| 4387 |  Marnotaur TAUR | US$0,001207 | -7,04% | -14,06% | - | US$17.342,62 | - |
| 4388 |  Sway Protocol SWAY | US$0,003001 | 11,65% | -29,47% | - | US$17.362,07 | - |
| 4389 |  Ookeenga OKG | US$0,001995 | -0,90% | 2,65% | - | US$17.279,25 | - |
| 4390 |  Notional Finance NOTE | US$0,1232 | 1,52% | -16,65% | - | US$17.223,21 | - |
| 4391 |  G Revolution G | US$0,01045 | -5,38% | 4,86% | - | US$17.207,26 | - |
| 4392 |  Coritiba F.C. Fan Token CRTB | US$0,01708 | 2,02% | -11,36% | - | US$17.235,94 | - |
| 4393 |  Moomonster MOO | US$0,0006486 | 0,36% | -9,75% | - | US$17.038,51 | - |
| 4394 |  YURI YURI | US$0,000000000807 | -32,34% | -63,46% | - | US$17.348,07 | - |
| 4395 |  Homeros HMR | US$0,003652 | -8,91% | -0,60% | - | US$17.008,47 | - |
| 4396 |  BankerCoinAda BANK | US$0,0000007230 | 12,77% | -1,71% | - | US$17.094,46 | - |
| 4397 |  EGOLD EGOLD | US$0,2255 | 3,80% | 10,88% | - | US$17.032,49 | - |
| 4398 |  Skrumble Network SKM | US$0,0002176 | 4,44% | -6,46% | - | US$17.035,43 | - |
| 4399 |  Olea Token OLEA | US$0,002684 | 1,32% | -48,14% | - | US$16.939,34 | - |
| 4400 |  VetMe VETME | US$0,002067 | -0,70% | 20,39% | - | US$16.857,56 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.