Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  X7 Coin X7C | US$0,008513 | -13,79% | -22,61% | - | US$22.558,68 | - |
| 4152 |  Cindrum CIND | US$0,0009032 | -0,53% | -4,94% | - | US$23.455,02 | - |
| 4153 |  McLaren F1 Fan Token MCL | US$0,01805 | -1,11% | -7,50% | - | US$23.952,15 | - |
| 4154 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004303 | -3,70% | -10,70% | - | US$23.857,97 | - |
| 4155 |  PUG AI PUGAI | US$0,000000002729 | 9,90% | 31,49% | - | US$23.850,79 | - |
| 4156 |  Hello Art HTT | US$0,00009621 | -1,22% | -14,44% | - | US$23.849,75 | - |
| 4157 |  PaLM AI PALM | US$0,0009586 | -17,39% | -99,42% | - | US$23.685,95 | - |
| 4158 |  Expert Infra EIM | US$0,04735 | 1,44% | 4,78% | - | US$23.676,80 | - |
| 4159 |  Octopus Protocol OPS | US$0,0008397 | 0,31% | 12,84% | - | US$23.666,76 | - |
| 4160 |  Hydraverse HDV | US$0,0005811 | -3,98% | -35,49% | - | US$23.587,70 | - |
| 4161 |  KiboShib KIBSHI | US$0,000001041 | -17,46% | -32,02% | - | US$23.628,98 | - |
| 4162 |  ExenPay Token XNP | US$0,3327 | 2,23% | -12,75% | - | US$23.567,49 | - |
| 4163 |  Stripto STRIP | US$0,000001900 | 1,09% | 0,54% | - | US$23.542,85 | - |
| 4164 |  ONE Token ONE | US$0,2659 | 2,25% | 25,00% | - | US$22.599,48 | - |
| 4165 |  WigoSwap WIGO | US$0,01411 | 7,95% | 44,79% | - | US$22.838,81 | - |
| 4166 |  99Starz STZ | US$0,01145 | 1,18% | -0,32% | - | US$23.388,90 | - |
| 4167 |  Hamachi Finance HAMI | US$0,00003215 | 8,20% | 44,57% | - | US$23.362,07 | - |
| 4168 |  T23 T23 | US$0,000000000251 | -0,47% | -10,15% | - | US$23.334,91 | - |
| 4169 |  HELPER COIN HLPR | US$19,80 | -1,01% | -12,43% | - | US$23.227,08 | - |
| 4170 |  Shezmu SHEZMU | US$5,73 | -6,14% | -36,94% | - | US$23.146,60 | - |
| 4171 |  28 28 | US$0,001361 | -92,99% | -93,95% | - | US$23.145,25 | - |
| 4172 |  CryptoMines ETERNAL | US$0,1872 | -0,58% | -0,31% | - | US$22.643,70 | - |
| 4173 |  MotoGP Fan Token MGPT | US$0,004965 | -3,17% | -5,96% | - | US$23.010,90 | - |
| 4174 |  Single Finance SINGLE | US$0,001557 | -1,34% | -8,14% | - | US$23.128,73 | - |
| 4175 |  MicroPets (NEW) PETS | US$0,0003057 | 37,41% | 142,52% | - | US$23.084,71 | - |
| 4176 |  Asia Coin ASIA | US$0,1217 | 0,11% | 2,69% | - | US$24.649,75 | - |
| 4177 |  Creator Platform CTR | US$0,001183 | 5,75% | 15,03% | - | US$23.013,60 | - |
| 4178 |  Aradena AG | US$0,001487 | -9,86% | -22,43% | - | US$23.147,95 | - |
| 4179 |  Xfinite Entertainment Token XET | US$0,0006592 | 8,75% | 3,04% | - | US$22.949,12 | - |
| 4180 |  Metarun MRUN | US$0,001077 | -4,77% | 25,57% | - | US$22.949,19 | - |
| 4181 |  BaseSwap BSWAP | US$0,7117 | 2,96% | -17,91% | - | US$22.937,42 | - |
| 4182 |  MediShares MDS | US$0,0002333 | 8,52% | -8,74% | - | US$22.771,07 | - |
| 4183 |  DeFIL DFL | US$0,005072 | 17,25% | 35,52% | - | US$22.775,99 | - |
| 4184 |  ZONE ZONE | US$0,001396 | 10,69% | -9,73% | - | US$22.868,34 | - |
| 4185 |  TaleCraft CRAFT | US$0,008196 | 0,43% | -19,08% | - | US$22.830,72 | - |
| 4186 |  Mojito Markets MOJO | US$0,001422 | 16,56% | 18,70% | - | US$22.941,03 | - |
| 4187 |  HitChain HIT | US$0,000004778 | 3,40% | 11,96% | - | US$22.769,78 | - |
| 4188 |  OptionPanda OPA | US$0,0001980 | 2,67% | 22,16% | - | US$22.681,93 | - |
| 4189 |  Popcoin POP | US$0,0000003687 | -0,38% | 5,71% | - | US$22.755,82 | - |
| 4190 |  DPRating RATING | US$0,0002012 | 6,03% | -1,29% | - | US$22.750,17 | - |
| 4191 |  Karmaverse KNOT | US$0,01982 | 5,58% | 25,83% | - | US$22.603,19 | - |
| 4192 |  Vee Finance VEE | US$0,00009242 | -14,34% | -22,09% | - | US$22.579,79 | - |
| 4193 |  PHAME PHAME | US$0,3739 | -3,73% | -0,96% | - | US$22.595,64 | - |
| 4194 |  stake.link SDL | US$0,3902 | 4,88% | -0,98% | - | US$22.540,47 | - |
| 4195 |  SubDAO GOV | US$0,002204 | 6,31% | 40,34% | - | US$22.384,34 | - |
| 4196 |  WaultSwap WEX | US$0,000009169 | 3,48% | 6,54% | - | US$22.478,85 | - |
| 4197 |  Snetwork SNET | US$0,001624 | 8,82% | -3,57% | - | US$22.499,72 | - |
| 4198 |  Monsoon Finance MCASH | US$0,0004967 | 8,29% | -2,24% | - | US$22.387,69 | - |
| 4199 |  BookieBot BB | US$1,72 | -8,64% | -40,20% | - | US$22.645,25 | - |
| 4200 |  MetaMAFIA MAF | US$0,1018 | -0,18% | -8,00% | - | US$22.417,91 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.