Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Passage PASG | US$0,04091 | 0,18% | 17,17% | - | US$33.255,26 | - |
| 3952 |  Globe Derivative Exchange GDT | US$0,01382 | 4,12% | 13,51% | - | US$31.116,78 | - |
| 3953 |  Coral Swap CORAL | US$0,01898 | 0,73% | -1,45% | - | US$30.793,47 | - |
| 3954 |  Print Mining PRINT | US$0,05730 | 20,28% | 0,00% | - | US$30.923,63 | - |
| 3955 |  Tesla AI TESLAI | US$0,000000000000 | 3,70% | -63,79% | - | US$31.700,78 | - |
| 3956 |  KickPad KPAD | US$0,001155 | 4,01% | 3,58% | - | US$30.743,26 | - |
| 3957 |  HalfPizza PIZA | US$0,000006132 | -8,90% | 16,20% | - | US$32.781,16 | - |
| 3958 |  Walk Token WALK | US$0,09684 | 1,88% | 0,27% | - | US$30.542,39 | - |
| 3959 |  Lemond LEMD | US$0,00003408 | -3,51% | -10,63% | - | US$30.672,89 | - |
| 3960 |  Starcoin STC | US$0,01569 | 3,45% | -2,71% | - | US$30.588,15 | - |
| 3961 |  EG Token EG | US$0,0007278 | 3,58% | 21,53% | - | US$30.628,23 | - |
| 3962 |  E.C. Vitoria Fan Token VTRA | US$0,02482 | -7,12% | 21,60% | - | US$30.551,52 | - |
| 3963 |  ELON MARS ELONMARS | US$0,000000000001 | -10,46% | -27,44% | - | US$30.356,65 | - |
| 3964 |  Remme REM | US$0,0001023 | 7,93% | 26,61% | - | US$30.581,22 | - |
| 3965 |  MatrixETF MDF | US$0,0009021 | -2,71% | -12,05% | - | US$30.437,41 | - |
| 3966 |  Gas DAO GAS | US$0,0000007578 | 0,55% | -3,03% | - | US$30.425,07 | - |
| 3967 |  Fluent Finance USPLUS | US$0,9999 | 0,02% | -0,01% | - | US$30.333,30 | - |
| 3968 |  Lien LIEN | US$0,4043 | 0,71% | 6,66% | - | US$30.308,96 | - |
| 3969 |  Stuart Inu STUART | US$0,0000001474 | 112,50% | 124,74% | - | US$30.311,71 | - |
| 3970 |  Unit Protocol Duck DUCK | US$0,002337 | 10,37% | -25,50% | - | US$30.161,24 | - |
| 3971 |  AssangeDAO JUSTICE | US$0,00002538 | -1,06% | -7,39% | - | US$29.915,59 | - |
| 3972 |  SafeMars SMARS | US$0,000000003666 | 4,21% | 11,83% | - | US$30.527,28 | - |
| 3973 |  Mimir Token MIMIR | US$0,003071 | 4,32% | 1,47% | - | US$30.265,05 | - |
| 3974 |  BLOKPAD BPAD | US$0,001282 | 8,90% | -10,69% | - | US$30.229,11 | - |
| 3975 |  Alpaca City ALPA | US$0,01804 | 5,24% | 12,45% | - | US$30.217,35 | - |
| 3976 |  Basis Share BAS | US$0,1093 | -5,03% | -7,78% | - | US$30.072,82 | - |
| 3977 |  Orcfax FACT | US$0,02013 | 10,28% | -4,00% | - | US$23.873,03 | - |
| 3978 |  YIN Finance YIN | US$0,01115 | 15,80% | -3,80% | - | US$30.138,42 | - |
| 3979 |  Kabosu Family KABOSU | US$0,000001315 | -11,55% | 0,91% | - | US$29.958,57 | - |
| 3980 |  Tethereum T99 | US$0,00002663 | -0,18% | -0,03% | - | US$30.091,21 | - |
| 3981 |  Raiden Network Token RDN | US$0,01312 | 3,67% | 2,59% | - | US$30.048,16 | - |
| 3982 |  Lambda Markets LMDA | US$0,03290 | 36,47% | 19,89% | - | US$29.893,82 | - |
| 3983 |  Dreamverse DV | US$0,001016 | -3,02% | -8,13% | - | US$29.946,35 | - |
| 3984 |  Menzy MNZ | US$0,0004985 | -0,23% | 9,06% | - | US$29.766,23 | - |
| 3985 |  Monero Classic XMC | US$0,2971 | -1,06% | -5,81% | - | US$29.909,41 | - |
| 3986 |  Tomb TOMB | US$0,01118 | 6,83% | -2,97% | - | US$36.089,13 | - |
| 3987 |  Medicalchain MTN | US$0,001042 | 7,16% | -6,37% | - | US$29.794,43 | - |
| 3988 |  XDAG XDAG | US$0,01231 | 1,61% | -2,25% | - | US$29.852,50 | - |
| 3989 |  Lavandos LAVE | US$0,0001582 | -13,23% | -14,42% | - | US$29.947,15 | - |
| 3990 |  Defi For You DFY | US$0,0002288 | -4,57% | -10,53% | - | US$29.846,46 | - |
| 3991 |  Hepton HTE | US$0,001089 | -53,28% | -14,99% | - | US$29.761,89 | - |
| 3992 |  Pine PINE | US$0,02101 | 15,24% | -7,68% | - | US$29.809,01 | - |
| 3993 |  xSUSHI XSUSHI | US$1,59 | 5,49% | -1,22% | - | US$29.625,09 | - |
| 3994 |  Blind Boxes BLES | US$0,002820 | 1,15% | -14,44% | - | US$29.486,52 | - |
| 3995 |  LONG LONG | US$176,52 | 0,13% | -28,54% | - | US$29.651,28 | - |
| 3996 |  Edufex EDUX | US$0,0001604 | 0,27% | -1,71% | - | US$29.611,88 | - |
| 3997 |  Carbify CBY | US$1,95 | 1,75% | 21,72% | - | US$28.881,86 | - |
| 3998 |  ZEXICON ZEXI | US$1,35 | -0,02% | -0,01% | - | US$29.495,26 | - |
| 3999 |  Ginoa GINOA | US$0,03841 | -0,05% | -0,77% | - | US$29.766,79 | - |
| 4000 |  CryptoXpress XPRESS | US$0,04435 | -1,98% | -3,90% | - | US$29.400,65 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.