Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Realm Anima ANIMA | US$0,1070 | -7,02% | -27,09% | - | US$29.245,51 | - |
| 4002 |  Bounty0x BNTY | US$0,0003806 | 9,33% | 8,97% | - | US$29.323,49 | - |
| 4003 |  DAOSquare RICE | US$0,1887 | -3,59% | 3,18% | - | US$29.395,95 | - |
| 4004 |  Energo TSL | US$0,0001773 | 5,73% | 8,95% | - | US$29.385,97 | - |
| 4005 |  TFS Token TFS | US$0,005488 | 1,40% | 1,52% | - | US$29.180,79 | - |
| 4006 |  SUPE SUPE | US$0,008769 | -4,50% | -22,29% | - | US$29.153,76 | - |
| 4007 |  VidyX VIDYX | US$0,0006226 | 9,50% | -11,54% | - | US$29.267,53 | - |
| 4008 |  FreeRossDAO FREE | US$0,00006778 | 2,03% | -31,95% | - | US$29.050,52 | - |
| 4009 |  DAOLaunch DAL | US$0,02445 | 10,89% | 4,94% | - | US$29.077,33 | - |
| 4010 |  CircleSwap CIR | US$0,06135 | -1,00% | -2,29% | - | US$29.054,26 | - |
| 4011 |  HashCoin HSC | US$0,000006230 | -1,49% | 5,98% | - | US$28.977,49 | - |
| 4012 |  GrokKing GROKKING | US$0,000000000115 | -18,58% | 0,00% | - | US$29.015,75 | - |
| 4013 |  CHILI CHILI | US$0,00000001159 | 47,02% | 263,81% | - | US$28.984,96 | - |
| 4014 |  Credits CS | US$0,003973 | 0,06% | -5,47% | - | US$28.857,56 | - |
| 4015 |  Ripio Credit Network RCN | US$0,001476 | 2,34% | 1,45% | - | US$28.888,26 | - |
| 4016 |  One Cash ONC | US$0,06949 | 8,10% | 6,99% | - | US$28.855,62 | - |
| 4017 |  MiniSwap MINI | US$0,01680 | 5,56% | 5,28% | - | US$28.781,71 | - |
| 4018 |  Global Digital Content GDC | US$0,0001309 | 3,47% | 9,73% | - | US$28.742,61 | - |
| 4019 |  Sashimi SASHIMI | US$0,004443 | 4,09% | 0,27% | - | US$28.614,60 | - |
| 4020 |  Bostrom BOOT | US$0,00000001684 | -10,19% | -58,35% | - | US$28.539,55 | - |
| 4021 |  Gems GEM | US$0,0001018 | 1,85% | -29,99% | - | US$28.482,61 | - |
| 4022 |  Champignons of Arborethia CHAMPZ | US$0,003062 | -9,08% | -19,76% | - | US$28.145,19 | - |
| 4023 |  MixTrust MXT | US$0,00001650 | 5,05% | 0,56% | - | US$28.200,15 | - |
| 4024 |  Navcoin NAV | US$0,08560 | 4,23% | 26,20% | - | US$28.600,77 | - |
| 4025 |  CoinMerge OS CMOS | US$0,0001812 | -0,72% | -9,96% | - | US$28.318,78 | - |
| 4026 |  DekBox DEK | US$0,002610 | -4,31% | -32,25% | - | US$28.451,24 | - |
| 4027 |  XMax XMX | US$0,00002069 | -1,77% | -3,70% | - | US$28.338,30 | - |
| 4028 |  Moon Rabbit AAA | US$0,000003317 | -2,12% | -21,39% | - | US$28.213,33 | - |
| 4029 |  Odyssey OCN | US$0,00007277 | -0,75% | 1,14% | - | US$27.843,23 | - |
| 4030 |  Titan Hunters TITA | US$0,0009634 | 0,03% | 0,57% | - | US$28.155,57 | - |
| 4031 |  ReSource Protocol SOURCE | US$0,007919 | 0,86% | -8,98% | - | US$27.851,85 | - |
| 4032 |  Rodeo Finance RDO | US$0,08088 | 1,97% | -1,45% | - | US$27.990,16 | - |
| 4033 |  Simpsons AI SAI | US$0,0000006469 | 1,00% | 253,00% | - | US$24.297,65 | - |
| 4034 |  Crypto Emergency CEM | US$0,8679 | 0,03% | 3,57% | - | US$27.981,53 | - |
| 4035 |  TokenClub TCT | US$0,0005654 | 1,42% | 0,89% | - | US$27.645,76 | - |
| 4036 |  Ivy Live IVY | US$0,000007027 | -6,58% | -18,77% | - | US$27.802,11 | - |
| 4037 |  Naka Bodhi Token NBOT | US$0,004429 | 2,65% | -26,06% | - | US$27.679,98 | - |
| 4038 |  Digitalcoin DGC | US$0,0007979 | 21,98% | 8,03% | - | US$27.665,42 | - |
| 4039 |  DONASWAP v2 DONA | US$0,000001730 | 6,16% | 8,81% | - | US$28.795,68 | - |
| 4040 |  Hello Puppy BOB | US$0,0002400 | 8,72% | 21,72% | - | US$27.734,33 | - |
| 4041 |  Unique Venture Clubs UNQ | US$0,0003759 | 2,83% | 2,26% | - | US$27.458,88 | - |
| 4042 |  Cardiocoin CRDC | US$0,0009632 | -2,76% | -14,10% | - | US$27.487,83 | - |
| 4043 |  Futureswap FST | US$0,03849 | 2,79% | 37,64% | - | US$27.734,19 | - |
| 4044 |  Donald Trump TRUMP2024 | US$0,000000000688 | 4,17% | -15,07% | - | US$27.526,98 | - |
| 4045 |  Delphy DPY | US$0,002576 | 9,22% | 18,99% | - | US$27.593,95 | - |
| 4046 |  RIKEZA RIK | US$0,00006169 | -3,27% | -2,95% | - | US$27.753,22 | - |
| 4047 |  Wolf Game Wool WOOL | US$0,004138 | 1,25% | 6,43% | - | US$27.532,59 | - |
| 4048 |  BLACKHOLE PROTOCOL BLACK | US$0,001976 | 4,45% | 3,98% | - | US$27.540,26 | - |
| 4049 |  Etherparty FUEL | US$0,0001883 | 0,61% | -1,52% | - | US$27.596,86 | - |
| 4050 |  Biometric Financial BIOFI | US$0,0007949 | -13,85% | 0,25% | - | US$27.217,82 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.