Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  KlimaDAO KLIMA | US$0,9976 | 0,61% | -8,85% | - | US$38.517,31 | - |
| 3802 |  Wrapped WDOGE WWDOGE | US$0,09535 | 4,24% | -2,96% | - | US$39.394,55 | - |
| 3803 |  Crescite CRE | US$0,01866 | -0,25% | 3,50% | - | US$39.066,86 | - |
| 3804 |  Jim JIM | US$0,00001054 | -4,60% | -26,62% | - | US$39.046,28 | - |
| 3805 |  Koinon KOIN | US$0,2480 | -1,41% | -43,07% | - | US$38.981,00 | - |
| 3806 |  BabyPepe BABYPEPE | US$0,000000000158 | 10,80% | 53,79% | - | US$38.690,42 | - |
| 3807 |  Zeitgeist ZTG | US$0,09469 | 3,11% | 131,55% | - | US$38.683,16 | - |
| 3808 |  Animal Farm Dogs AFD | US$2,39 | 1,40% | 3,15% | - | US$38.757,23 | - |
| 3809 |  Axl Inu AXL | US$0,0000002430 | -0,22% | -2,39% | - | US$38.772,49 | - |
| 3810 |  Papa Grok PGROK | US$0,00000004601 | 0,00% | 0,00% | - | US$38.364,77 | - |
| 3811 |  SpacePi (ETH) SPACEPI | US$0,000000004442 | 8,39% | -4,60% | - | US$38.426,46 | - |
| 3812 |  Punk Vault (NFTX) PUNK | US$118.621 | 2,97% | -5,09% | - | US$38.321,39 | - |
| 3813 |  Parrot Protocol PRT | US$0,0008184 | 23,16% | -14,17% | - | US$38.273,44 | - |
| 3814 |  Level Finance LGO | US$77.352,14 | 3,74% | 4,18% | - | US$39.180,34 | - |
| 3815 |  Moon Tropica CAH | US$2,02 | -3,81% | 17,61% | - | US$38.223,52 | - |
| 3816 |  Earn Network EARN | US$0,002154 | -3,16% | -9,11% | - | US$38.226,51 | - |
| 3817 |  KleeKai KLEE | US$0,000000000011 | 0,97% | -7,53% | - | US$38.172,86 | - |
| 3818 |  MoonStarter MNST | US$0,01047 | 11,23% | -5,18% | - | US$38.043,57 | - |
| 3819 |  Microtuber MCT | US$0,0004943 | -16,63% | -21,29% | - | US$37.734,83 | - |
| 3820 |  MaziMatic MAZI | US$0,001972 | -3,93% | -1,00% | - | US$37.777,56 | - |
| 3821 |  Akitavax AKITAX | US$0,00006329 | -17,88% | 17,97% | - | US$38.069,15 | - |
| 3822 |  Black Phoenix BPX | US$0,00002280 | 0,68% | 1,34% | - | US$37.763,14 | - |
| 3823 |  Shiba Lite SHIBLITE | US$0,000000000582 | 2,31% | 10,03% | - | US$38.334,59 | - |
| 3824 |  Songbird Finance SFIN | US$370,96 | 3,42% | -4,38% | - | US$37.572,92 | - |
| 3825 |  MODA DAO MODA | US$0,3377 | 0,73% | -10,08% | - | US$37.421,27 | - |
| 3826 |  BITONE BIO | US$0,005601 | 0,02% | -12,49% | - | US$38.234,72 | - |
| 3827 |  Zenlink ZLK | US$0,03999 | 0,30% | -19,58% | - | US$37.372,76 | - |
| 3828 |  Undead Finance UNDEAD | US$0,001935 | -97,80% | 13,47% | - | US$37.279,07 | - |
| 3829 |  Crosschain IOTX CIOTX | US$0,05552 | 16,77% | 62,08% | - | US$37.203,89 | - |
| 3830 |  The Habibiz HABIBI | US$0,00000005271 | -3,46% | 3,34% | - | US$37.047,66 | - |
| 3831 |  Kitty Inu kitty | US$0,000008411 | -4,88% | -11,60% | - | US$37.085,40 | - |
| 3832 |  Metal Blockchain METAL | US$0,07374 | -0,66% | -8,41% | - | US$37.536,05 | - |
| 3833 |  PUNCHWORD PUNCH | US$0,0002724 | -0,95% | 0,38% | - | US$37.036,05 | - |
| 3834 |  Wrapped TFUEL WTFUEL | US$0,04851 | 6,94% | 2,56% | - | US$39.962,48 | - |
| 3835 |  Baby Lovely Inu BLOVELY | US$0,000000001187 | 19,91% | -6,09% | - | US$37.247,91 | - |
| 3836 |  PANDA PANDA | US$0,00000004828 | 0,30% | -54,70% | - | US$36.910,05 | - |
| 3837 |  POPKON POPK | US$0,002340 | -5,68% | -0,51% | - | US$36.889,49 | - |
| 3838 |  Cykura CYS | US$0,01309 | -2,21% | -29,06% | - | US$36.682,81 | - |
| 3839 |  Bolide BLID | US$0,004826 | -0,87% | -2,17% | - | US$36.569,09 | - |
| 3840 |  StellaSwap STELLA | US$0,05504 | 16,01% | -2,64% | - | US$36.640,90 | - |
| 3841 |  Attack Wagon ATK | US$0,001557 | -2,61% | -18,60% | - | US$36.401,96 | - |
| 3842 |  Space Misfits SMCW | US$0,01613 | -4,33% | -10,31% | - | US$36.489,60 | - |
| 3843 |  Ari10 Ari10 | US$0,003406 | 4,06% | 14,37% | - | US$36.545,89 | - |
| 3844 |  Ben's Finale FINALE | US$0,000006697 | -11,40% | -25,27% | - | US$36.544,71 | - |
| 3845 |  Cogito Protocol CGV | US$0,03339 | 1,17% | -0,11% | - | US$36.511,24 | - |
| 3846 |  UCX UCX | US$0,02902 | 0,93% | 6,91% | - | US$36.219,91 | - |
| 3847 |  Reign of Terror REIGN | US$0,001147 | -3,59% | 5,21% | - | US$36.412,51 | - |
| 3848 |  Sperax USD USDs | US$0,9983 | -0,53% | 0,02% | - | US$36.248,54 | - |
| 3849 |  FOOM FOOM | US$0,00000001831 | 1,42% | -4,38% | - | US$36.146,71 | - |
| 3850 |  StarLink SLNV2 | US$0,0001294 | -1,69% | 0,84% | - | US$36.204,99 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.