Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Erth Point ERTH | US$48,27 | 0,46% | 1,94% | - | US$47.828,22 | - |
| 3702 |  Your Future Exchange YFX | US$0,06039 | -0,69% | 3,83% | - | US$47.468,73 | - |
| 3703 |  Grok GROK | US$0,00000007179 | -18,97% | 21,89% | - | US$47.497,64 | - |
| 3704 |  zkApes ZAT | US$0,00000003234 | 8,96% | 7,80% | - | US$47.336,33 | - |
| 3705 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000983 | 37,78% | -14,14% | - | US$47.116,72 | - |
| 3706 |  DeFi Warrior (FIWA) FIWA | US$0,00006719 | -0,61% | 6,90% | - | US$46.956,33 | - |
| 3707 |  WECOIN WECO | US$0,0001727 | 6,23% | -10,84% | - | US$47.257,11 | - |
| 3708 |  Deed (Ordinals) DEED | US$0,1716 | -29,72% | 0,00% | - | US$47.244,40 | - |
| 3709 |  Crepe Coin CREPE | US$0,03468 | 6,66% | -1,31% | - | US$47.161,11 | - |
| 3710 |  Poken PKN | US$0,0006673 | -0,67% | -15,94% | - | US$46.936,52 | - |
| 3711 |  Gay Pepe GAYPEPE | US$0,0000002609 | -4,51% | 1,41% | - | US$46.978,36 | - |
| 3712 |  Tari World TARI | US$0,1943 | -0,30% | -13,72% | - | US$47.251,61 | - |
| 3713 |  Unidef U | US$0,00008411 | -6,32% | -3,33% | - | US$46.507,88 | - |
| 3714 |  Origin Ether OETH | US$2.239,71 | 2,05% | -3,07% | - | US$45.190,25 | - |
| 3715 |  NitroShiba NISHIB | US$0,00001130 | -95,18% | -87,46% | - | US$46.122,66 | - |
| 3716 |  HALO COIN HALO | US$0,007776 | 3,52% | -5,05% | - | US$45.916,23 | - |
| 3717 |  Sanin Inu SANI | US$0,000004038 | 3,05% | -7,12% | - | US$45.898,45 | - |
| 3718 |  ENCOINS ENCS | US$1,10 | 5,40% | -3,96% | - | US$45.955,34 | - |
| 3719 |  Mecha Morphing MAPE | US$0,007387 | -2,11% | -2,30% | - | US$45.553,85 | - |
| 3720 |  Coinscope COINSCOPE | US$0,002420 | 3,76% | 1,89% | - | US$45.656,39 | - |
| 3721 |  Dejitaru Hoshi HOSHI | US$0,003070 | 14,85% | 3,43% | - | US$45.713,85 | - |
| 3722 |  Blocktools TOOLS | US$65,46 | -4,90% | -17,31% | - | US$45.576,93 | - |
| 3723 |  XCeption XCEPT | US$0,007085 | -10,11% | 9,53% | - | US$45.490,56 | - |
| 3724 |  Rangers Fan Token RFT | US$0,007457 | -0,65% | -4,97% | - | US$45.433,70 | - |
| 3725 |  Evulus Token EVU | US$0,01750 | 2,71% | 0,14% | - | US$45.323,21 | - |
| 3726 |  MetaWear WEAR | US$0,0008441 | 10,43% | 20,72% | - | US$45.177,47 | - |
| 3727 |  Basis Gold Share BAGS | US$0,2483 | -4,97% | -4,05% | - | US$45.222,75 | - |
| 3728 |  Trillant TRI | US$0,0008595 | -2,34% | 12,03% | - | US$45.262,45 | - |
| 3729 |  Pixie PIX | US$0,0005008 | 3,30% | -11,42% | - | US$44.634,95 | - |
| 3730 |  Digihealth DGH | US$0,006685 | -0,35% | -17,12% | - | US$44.883,56 | - |
| 3731 |  AiAkita AIAKITA | US$0,000000000000 | -9,07% | -35,52% | - | US$45.070,73 | - |
| 3732 |  CamelCoin CML | US$0,01420 | 10,62% | 16,12% | - | US$44.987,43 | - |
| 3733 |  YouCoin Metaverse (new) UCON | US$16,03 | 18,02% | 7,77% | - | US$44.592,46 | - |
| 3734 |  SECTBOT SECT | US$0,1763 | -6,20% | -1,09% | - | US$44.734,62 | - |
| 3735 |  HBARX HBARX | US$0,1157 | 5,08% | 8,35% | - | US$44.301,69 | - |
| 3736 |  LSDx Finance LSD | US$0,008547 | 10,42% | 36,65% | - | US$42.743,15 | - |
| 3737 |  DogeCola DOGECOLA | US$0,001154 | 9,62% | -0,83% | - | US$44.805,18 | - |
| 3738 |  Phantom Protocol PHM | US$0,00005312 | 6,39% | 5,39% | - | US$43.804,56 | - |
| 3739 |  Teritori TORI | US$0,03439 | -8,14% | -3,78% | - | US$44.140,07 | - |
| 3740 |  Burn BURN | US$0,00002278 | -1,86% | -15,85% | - | US$44.108,84 | - |
| 3741 |  PVC Meta PVC | US$2,44 | -1,67% | -9,02% | - | US$43.922,45 | - |
| 3742 |  Doge Eat Doge OMNOM | US$0,000000001581 | -1,11% | 106,02% | - | US$43.837,31 | - |
| 3743 |  Trossard TROSS | US$0,00003208 | 9,43% | -10,97% | - | US$43.230,28 | - |
| 3744 |  CatCoin CAT | US$0,000000000007 | 7,73% | 241,05% | - | US$44.009,00 | - |
| 3745 |  StakeWise SWISE | US$0,07039 | -2,05% | -14,42% | - | US$43.400,73 | - |
| 3746 |  Kondux KNDX | US$0,01392 | 8,32% | -18,33% | - | US$45.539,00 | - |
| 3747 |  Infiblue World MONIE | US$0,1616 | 5,38% | 456,71% | - | US$42.986,04 | - |
| 3748 |  Karus Starter KST | US$0,002596 | 16,08% | 17,02% | - | US$43.181,52 | - |
| 3749 |  Etherempires ETE | US$0,01138 | -1,71% | -0,17% | - | US$43.125,42 | - |
| 3750 |  CFX Quantum CFXQ | US$0,003624 | 0,26% | 0,51% | - | US$43.775,07 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.