Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Game.com GTC | US$0,0006091 | 18,06% | 21,15% | - | US$63.090,05 | - |
| 3552 |  BetSwirl BETS | US$0,0009469 | 2,50% | 19,93% | - | US$63.045,16 | - |
| 3553 |  BattleFly GFLY | US$0,3138 | -6,57% | -4,81% | - | US$62.521,62 | - |
| 3554 |  PaintSwap BRUSH | US$0,02171 | 12,81% | -17,34% | - | US$62.782,79 | - |
| 3555 |  SonarWatch SONAR | US$0,01154 | -3,53% | 12,98% | - | US$62.391,53 | - |
| 3556 |  Kiba Inu KIBA | US$0,000003334 | -0,18% | 21,36% | - | US$62.405,84 | - |
| 3557 |  XDAO XDAO | US$0,6625 | -4,41% | -2,05% | - | US$61.789,38 | - |
| 3558 |  DORK DORK | US$0,00001452 | -12,43% | 54,57% | - | US$62.181,48 | - |
| 3559 |  Blast Frontiers BLAST | US$0,0002478 | -6,59% | -7,25% | - | US$62.011,44 | - |
| 3560 |  Shen SHEN | US$0,7578 | 7,94% | -2,20% | - | US$62.070,62 | - |
| 3561 |  Blueshift BLUES | US$0,05148 | 4,14% | -8,16% | - | US$61.871,58 | - |
| 3562 |  OwlDAO OWL | US$0,006037 | 33,08% | 5,72% | - | US$61.551,52 | - |
| 3563 |  CODAI CODAI | US$0,00000001333 | -9,24% | -19,21% | - | US$60.513,68 | - |
| 3564 |  Dynamite DYNMT | US$0,002890 | 18,38% | 6,16% | - | US$59.702,62 | - |
| 3565 |  ApeX Protocol APEX | US$0,3014 | -0,04% | 2,49% | - | US$61.501,10 | - |
| 3566 |  SHIB2 SHIB2 | US$0,0008360 | 18,54% | 161,11% | - | US$61.091,92 | - |
| 3567 |  Optimism PEPE OPEPE | US$0,000000000002 | 0,02% | 55,68% | - | US$60.332,70 | - |
| 3568 |  Ryoma RYOMA | US$0,0008352 | 4,53% | -15,91% | - | US$60.975,12 | - |
| 3569 |  0xGasless 0XGAS | US$0,1272 | -11,32% | 144,00% | - | US$60.931,88 | - |
| 3570 |  Fuji FJT | US$0,06702 | 1,23% | 0,46% | - | US$60.985,44 | - |
| 3571 |  KYVE Network KYVE | US$0,06280 | 0,38% | 3,94% | - | US$60.202,86 | - |
| 3572 |  Seedify NFT Space SNFTS | US$0,005222 | 5,53% | -7,47% | - | US$60.581,16 | - |
| 3573 |  EverGrow EGC | US$0,00000005144 | 6,73% | 13,51% | - | US$61.095,38 | - |
| 3574 |  QI Blockchain QIE | US$0,007344 | 7,39% | 15,76% | - | US$60.882,49 | - |
| 3575 |  BearAI BAI | US$0,00000007492 | -11,45% | -22,22% | - | US$60.156,72 | - |
| 3576 |  ElonPepe ELONPEPE | US$0,000000001505 | -45,64% | 23,40% | - | US$60.403,58 | - |
| 3577 |  SOPDAP AI SDP | US$0,00001414 | -13,44% | -14,61% | - | US$60.049,57 | - |
| 3578 |  MIR Token MIR | US$0,0009708 | -8,09% | -11,38% | - | US$61.673,57 | - |
| 3579 |  TOAD TOAD | US$0,000001614 | -1,42% | 0,00% | - | US$59.974,43 | - |
| 3580 |  KOMPETE KOMPETE | US$0,03016 | 0,70% | -27,73% | - | US$59.833,34 | - |
| 3581 |  Bonsai3 SEED | US$0,01465 | -16,03% | -33,62% | - | US$59.400,02 | - |
| 3582 |  ORIGYN OGY | US$0,01424 | -7,98% | 18,23% | - | US$59.185,04 | - |
| 3583 |  Evanesco Network EVA | US$0,001066 | -3,90% | 0,51% | - | US$58.787,84 | - |
| 3584 |  Janex JNX | US$0,004224 | -30,58% | -77,17% | - | US$59.207,73 | - |
| 3585 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,21% | 0,56% | - | US$59.082,37 | - |
| 3586 |  Buff Doge Coin DOGECOIN | US$0,000000001851 | 4,67% | 7,89% | - | US$59.047,40 | - |
| 3587 |  Rekt REKT | US$0,000000001180 | -1,12% | 32,61% | - | US$59.062,32 | - |
| 3588 |  Nolus NLS | US$0,07769 | 4,39% | -5,71% | - | US$57.221,91 | - |
| 3589 |  AMATERASU OMIKAMI OMIKAMI | US$0,01221 | 8,72% | 17,64% | - | US$58.710,92 | - |
| 3590 |  Exen Coin EXEN | US$0,2494 | -0,09% | -4,67% | - | US$58.567,54 | - |
| 3591 |  Gamma GAMMA | US$0,2317 | -1,24% | -10,83% | - | US$58.475,97 | - |
| 3592 |  JPY Coin JPYC | US$0,006926 | 0,96% | 0,21% | - | US$57.622,12 | - |
| 3593 |  Goat Gang GGT | US$0,4428 | 7,97% | 118,59% | - | US$58.911,11 | - |
| 3594 |  Wrapped Nervos Network WCKB | US$0,003459 | 3,54% | -0,17% | - | US$58.718,86 | - |
| 3595 |  ScamFari token SCM | US$0,0002090 | -1,39% | -11,55% | - | US$57.487,26 | - |
| 3596 |  WASSIE WASSIE | US$0,000003003 | -8,86% | 7,65% | - | US$58.025,74 | - |
| 3597 |  DucatusX DUCX | US$0,005291 | -5,35% | -11,97% | - | US$58.274,96 | - |
| 3598 |  Bandot Protocol BDT | US$0,00005110 | -7,80% | -8,83% | - | US$58.246,31 | - |
| 3599 |  Strip Finance STRIP | US$0,01152 | 0,96% | 4,43% | - | US$57.455,39 | - |
| 3600 |  UGAS UGAS | US$0,0007898 | 1,32% | 4,10% | - | US$57.538,03 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.