Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PLCU PLCU | US$113,02 | -1,44% | 6,85% | - | US$57.257,70 | - |
| 3602 |  CruxDecussata X | US$0,05098 | 7,95% | -15,36% | - | US$57.204,41 | - |
| 3603 |  French Connection Finance FCF | US$0,0001123 | 2,43% | -4,20% | - | US$57.126,18 | - |
| 3604 |  OGzClub OGz | US$0,000003168 | 42,45% | 37,06% | - | US$56.792,20 | - |
| 3605 |  Chatter Shield SHIELD | US$3,31 | 8,18% | 54,24% | - | US$56.952,43 | - |
| 3606 |  Map Node MNI | US$0,002247 | 2,77% | 18,62% | - | US$51.786,09 | - |
| 3607 |  Moove Protocol MOOVE | US$0,1429 | 28,57% | 28,59% | - | US$56.466,29 | - |
| 3608 |  Smart Game Finance SMART | US$0,0005686 | -14,37% | -11,59% | - | US$56.832,21 | - |
| 3609 |  Doge CEO DOGECEO | US$0,000000000002 | 7,78% | 41,71% | - | US$56.159,86 | - |
| 3610 |  YachtingVerse YACHT | US$0,2368 | 2,14% | 15,58% | - | US$56.411,89 | - |
| 3611 |  Eternal World ETL | US$0,004190 | -1,71% | -15,05% | - | US$55.542,60 | - |
| 3612 |  Ratio Finance RATIO | US$0,01184 | 60,21% | 23,89% | - | US$55.901,95 | - |
| 3613 |  Fantaverse UT | US$0,01000 | -8,15% | -35,10% | - | US$56.482,20 | - |
| 3614 |  SafeMoon V2 SFM | US$0,00004352 | -13,93% | -18,36% | - | US$55.357,38 | - |
| 3615 |  Real Estate Token R3T | US$0,01026 | 4,08% | 6,66% | - | US$55.904,43 | - |
| 3616 |  MOBIX MOBX | US$0,02834 | -1,88% | -1,08% | - | US$56.392,10 | - |
| 3617 |  BabyJesusCoin BABYJESUS | US$0,000001153 | 14,71% | 71,41% | - | US$55.298,74 | - |
| 3618 |  Wrapped Rose wROSE | US$0,1074 | 15,69% | 15,56% | - | US$54.233,68 | - |
| 3619 |  AQTIS AQTIS | US$0,01352 | 1,15% | -4,63% | - | US$54.308,85 | - |
| 3620 |  InpulseX(New) IPX | US$0,0003342 | 13,84% | 8,93% | - | US$55.040,93 | - |
| 3621 |  DarkMeta DMT | US$0,00004168 | -92,01% | -93,99% | - | US$54.973,70 | - |
| 3622 |  I will poop it NFT SHIT | US$0,000000007820 | -0,49% | -29,65% | - | US$55.065,64 | - |
| 3623 |  Got Guaranteed GOTG | US$0,01256 | 1,39% | -26,84% | - | US$55.749,87 | - |
| 3624 |  Tradetomato TTM | US$0,02212 | 5,45% | -3,62% | - | US$54.781,57 | - |
| 3625 |  KOLnet KOLNET | US$0,00004571 | 7,30% | 0,45% | - | US$54.790,50 | - |
| 3626 |  PLCUC PLCUC | US$25,27 | 12,65% | 10,06% | - | US$54.722,55 | - |
| 3627 |  Scream SCREAM | US$0,8096 | 20,06% | 50,66% | - | US$53.942,47 | - |
| 3628 |  Utopia USD UUSD | US$0,9998 | 0,02% | 0,01% | - | US$53.650,57 | - |
| 3629 |  Equilibrium EQ | US$0,00008518 | 10,15% | -9,57% | - | US$53.988,24 | - |
| 3630 |  CATCOIN CATS | US$0,000000002834 | -4,39% | 118,20% | - | US$50.276,15 | - |
| 3631 |  Nexum NEXM | US$0,06463 | 1,05% | 38,42% | - | US$53.223,08 | - |
| 3632 |  Monster Galaxy GGM | US$0,003697 | -9,84% | 21,66% | - | US$53.340,73 | - |
| 3633 |  The Killbox KBOX | US$0,0001516 | 8,01% | -1,60% | - | US$53.434,99 | - |
| 3634 |  ALLPAYCOIN APCG | US$0,005773 | 12,08% | 8,38% | - | US$53.309,13 | - |
| 3635 |  Gametree GTCOIN | US$0,002069 | 0,21% | 13,43% | - | US$53.204,62 | - |
| 3636 |  Gyrowin GW | US$0,003761 | 1,11% | -3,45% | - | US$53.279,56 | - |
| 3637 |  CryptoFranc XCHF | US$1,11 | 0,02% | -3,20% | - | US$53.113,37 | - |
| 3638 |  Game Coin GMEX | US$0,0002043 | 2,50% | 33,82% | - | US$53.661,77 | - |
| 3639 |  ScarQuest SCAR | US$0,003519 | 19,20% | 10,90% | - | US$53.030,61 | - |
| 3640 |  ASYAGRO ASY | US$0,003562 | 6,48% | -5,59% | - | US$52.864,62 | - |
| 3641 |  Liquid CRO LCRO | US$0,1079 | 2,68% | -2,21% | - | US$52.741,28 | - |
| 3642 |  Husky Avax HUSKY | US$0,00000008378 | 6,83% | -43,27% | - | US$52.654,00 | - |
| 3643 |  SpaceXCoin SPXC | US$0,000000000181 | -2,59% | -6,05% | - | US$52.718,73 | - |
| 3644 |  Nusa NUSA | US$6,45 | 5,44% | 7,01% | - | US$52.646,95 | - |
| 3645 |  Lightning Bitcoin LBTC | US$0,2093 | -23,63% | -2,51% | - | US$52.281,10 | - |
| 3646 |  Silo Finance SILO | US$0,07266 | -0,34% | -6,20% | - | US$52.364,94 | - |
| 3647 |  Day By Day DBD | US$0,007826 | 4,52% | -8,70% | - | US$52.281,91 | - |
| 3648 |  SnailBrook SNAIL | US$0,0001942 | 1,08% | -11,81% | - | US$58.978,37 | - |
| 3649 |  NAOS Finance NAOS | US$0,02101 | -4,41% | -17,14% | - | US$52.176,18 | - |
| 3650 |  INU INU | US$0,000000004566 | 1,97% | 15,01% | - | US$51.563,16 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.