Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SoonVerse SOON | US$0,001009 | -18,31% | -30,72% | - | US$42.791,57 | - |
| 3752 |  DEDPRZ USA | US$0,8200 | -1,40% | -3,32% | - | US$42.950,25 | - |
| 3753 |  MuratiAI MURATIAI | US$0,000006828 | 15,47% | 90,14% | - | US$42.716,34 | - |
| 3754 |  Black Token BLACK | US$0,0001515 | 4,63% | -4,36% | - | US$43.184,06 | - |
| 3755 |  Sunflower Land SFL | US$0,05297 | 12,56% | 3,25% | - | US$42.438,33 | - |
| 3756 |  MOBLAND SYNR | US$0,0007738 | -1,61% | 47,23% | - | US$42.560,40 | - |
| 3757 |  Layerium LYUM | US$0,01332 | 8,83% | -0,72% | - | US$42.658,81 | - |
| 3758 |  MetaShooter MHUNT | US$0,007070 | 5,97% | -3,62% | - | US$42.337,02 | - |
| 3759 |  PhotoChromic PHCR | US$0,00001872 | 0,02% | 70,19% | - | US$42.237,81 | - |
| 3760 |  Web3Camp 3P | US$0,000000008621 | -3,68% | 14,08% | - | US$42.111,80 | - |
| 3761 |  Artizen ATNT | US$0,0005470 | 3,17% | 3,59% | - | US$42.461,29 | - |
| 3762 |  CloudTx CLOUD | US$0,0009842 | -1,89% | 5,46% | - | US$42.174,11 | - |
| 3763 |  Taxa Token TXT | US$0,001568 | 1,06% | -2,75% | - | US$41.997,52 | - |
| 3764 |  FOGNET FOG | US$0,6181 | -9,38% | -14,33% | - | US$41.711,67 | - |
| 3765 |  TON Token TON | US$2,29 | -2,71% | -0,40% | - | US$42.344,41 | - |
| 3766 |  CasinoCoin CSC | US$0,0002836 | -10,03% | -9,92% | - | US$41.647,96 | - |
| 3767 |  Voice Street VST | US$0,006297 | -3,81% | -2,67% | - | US$41.417,84 | - |
| 3768 |  Mobius MOBI | US$0,005932 | 16,10% | 19,08% | - | US$41.531,08 | - |
| 3769 |  UNIUM UNM | US$16,14 | 2,71% | 19,34% | - | US$42.059,29 | - |
| 3770 |  Gains GAINS | US$0,1589 | 9,20% | 14,19% | - | US$41.469,80 | - |
| 3771 |  Ray Network XRAY | US$0,01621 | -9,14% | -17,87% | - | US$41.447,68 | - |
| 3772 |  Pundi X PURSE PURSE | US$0,0005186 | -0,36% | -2,59% | - | US$41.575,03 | - |
| 3773 |  Tigres Fan Token TIGRES | US$2,07 | -1,70% | -34,35% | - | US$41.219,39 | - |
| 3774 |  Froggies Token FRGST | US$0,000000009550 | 8,93% | -9,23% | - | US$40.162,59 | - |
| 3775 |  xExchange MEX | US$0,000008712 | -1,40% | -0,22% | - | US$41.270,79 | - |
| 3776 |  DataHighway DHX | US$0,06221 | 6,93% | 3,18% | - | US$41.064,12 | - |
| 3777 |  Hadeswap HADES | US$0,08988 | 1,00% | -22,31% | - | US$41.026,68 | - |
| 3778 |  Warped Games WARPED | US$0,001588 | 0,04% | 34,22% | - | US$40.990,85 | - |
| 3779 |  Altair AIR | US$0,01571 | 2,82% | 0,41% | - | US$39.059,92 | - |
| 3780 |  iNFTspace INS | US$0,00004322 | -1,48% | -12,65% | - | US$40.632,33 | - |
| 3781 |  DeHeroGame Amazing Token AMG | US$0,04739 | -1,08% | -3,87% | - | US$40.800,43 | - |
| 3782 |  EbisusBay Fortune FRTN | US$0,04381 | -17,21% | -18,25% | - | US$40.645,52 | - |
| 3783 |  AmazeToken AMT | US$11,45 | -1,28% | 0,69% | - | US$40.620,64 | - |
| 3784 |  GSA Coin GSA | US$2,20 | -0,78% | -1,98% | - | US$40.267,90 | - |
| 3785 |  Trinity Network Credit TNC | US$0,0002840 | 9,49% | 1,79% | - | US$40.442,70 | - |
| 3786 |  Xuez XUEZ | US$0,002194 | 0,56% | 1,95% | - | US$40.550,86 | - |
| 3787 |  Trivians TRIVIA | US$0,0005429 | -1,18% | 1,79% | - | US$40.384,60 | - |
| 3788 |  Day Of Defeat 2.0 DOD | US$0,00000003159 | 3,60% | -3,53% | - | US$39.825,19 | - |
| 3789 |  Bitcoin Bam BTCBAM | US$0,5300 | 1,03% | -2,51% | - | US$40.324,77 | - |
| 3790 |  Luffy LUFFY | US$0,00004732 | 5,33% | -1,50% | - | US$40.254,45 | - |
| 3791 |  Holdex Finance HOLDEX | US$0,002000 | -0,02% | -0,01% | - | US$40.837,60 | - |
| 3792 |  Gode Chain GODE | US$0,001747 | 10,34% | 23,52% | - | US$40.026,01 | - |
| 3793 |  WingRiders Governance Token WRT | US$0,08449 | 9,28% | -10,17% | - | US$39.970,22 | - |
| 3794 |  BitCone CONE | US$0,000005790 | -8,56% | -24,47% | - | US$38.225,40 | - |
| 3795 |  XENO Governance GXE | US$0,04059 | 13,76% | -10,61% | - | US$39.440,93 | - |
| 3796 |  FanCoin® FNC | US$0,007263 | -0,40% | -0,18% | - | US$39.577,82 | - |
| 3797 |  Wrapped Everscale WEVER | US$0,04131 | 2,44% | 5,28% | - | US$40.414,18 | - |
| 3798 |  AtPay ATPAY | US$0,2033 | -1,19% | -9,76% | - | US$39.392,32 | - |
| 3799 |  ETF ETF | US$0,04321 | -7,22% | -49,06% | - | US$39.358,10 | - |
| 3800 |  TBCC TBCC | US$0,01503 | -3,94% | -12,12% | - | US$39.217,89 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.