Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pegaxy PGX | US$0,03096 | -0,44% | -5,01% | - | US$31.784,78 | - |
| 3902 |  Open Platform OPEN | US$0,0004109 | 0,13% | 49,19% | - | US$32.950,17 | - |
| 3903 |  Nahmii NII | US$0,0002751 | 1,62% | -7,27% | - | US$32.662,94 | - |
| 3904 |  ITSBLOC ITSB | US$0,007521 | 23,83% | 35,56% | - | US$32.808,90 | - |
| 3905 |  LiquidDriver LQDR | US$0,4304 | -9,63% | -9,63% | - | US$32.648,86 | - |
| 3906 |  Big Eyes BIG | US$0,000005006 | -9,26% | -9,31% | - | US$32.606,61 | - |
| 3907 |  FileStar STAR | US$0,007586 | 5,53% | -9,69% | - | US$32.524,50 | - |
| 3908 |  Primas PST | US$0,001517 | -0,80% | 2,32% | - | US$32.592,31 | - |
| 3909 |  Shockwaves NEUROS | US$0,03895 | -0,41% | -32,35% | - | US$32.341,13 | - |
| 3910 |  SpartaDex SPARTA | US$0,9511 | -22,91% | -17,62% | - | US$32.882,84 | - |
| 3911 |  Tongtongcoin TTC | US$0,08334 | 13,69% | 5,78% | - | US$32.187,91 | - |
| 3912 |  Ramifi Protocol RAM | US$0,01571 | -1,74% | -10,42% | - | US$33.911,16 | - |
| 3913 |  Bitcoin ETF ETF | US$0,001126 | -15,15% | 132,65% | - | US$32.517,57 | - |
| 3914 |  NFTMart Token NMT | US$0,002989 | 0,40% | 6,60% | - | US$32.351,19 | - |
| 3915 |  Hypersign Identity HID | US$0,01898 | -3,70% | -19,54% | - | US$32.272,11 | - |
| 3916 |  Plian PI | US$0,005804 | -9,91% | -2,08% | - | US$32.399,74 | - |
| 3917 |  Piteas PTS | US$0,04132 | 4,75% | 16,33% | - | US$32.364,81 | - |
| 3918 |  PodFast FAST | US$0,07297 | 7,56% | -33,28% | - | US$32.357,62 | - |
| 3919 |  PROXI CREDIT | US$0,005532 | 5,51% | -0,05% | - | US$32.304,68 | - |
| 3920 |  Nchart Token CHART | US$0,07555 | 9,87% | -26,04% | - | US$32.173,97 | - |
| 3921 |  Team Rocket ROCKET | US$0,0000001604 | -57,65% | -44,59% | - | US$32.041,93 | - |
| 3922 |  EdgeSwap EGS | US$0,0008426 | 4,45% | -9,84% | - | US$32.021,18 | - |
| 3923 |  Metagalaxy Land MEGALAND | US$0,000000000224 | 0,91% | -8,41% | - | US$31.943,06 | - |
| 3924 |  BambooDeFi BAMBOO | US$0,01143 | -2,98% | -26,32% | - | US$31.887,17 | - |
| 3925 |  Open Rights Exchange ORE | US$0,001105 | -1,51% | -33,56% | - | US$31.783,75 | - |
| 3926 |  Tokenize Xchange TKX | US$11,36 | 1,06% | 31,86% | - | US$31.840,46 | - |
| 3927 |  Insureum ISR | US$0,0008981 | -48,68% | -38,56% | - | US$33.190,09 | - |
| 3928 |  Liquidus (old) LIQ | US$0,08265 | 0,17% | 4,80% | - | US$31.763,15 | - |
| 3929 |  WeStarter WAR | US$0,001379 | 2,39% | 7,63% | - | US$31.584,76 | - |
| 3930 |  Aldrin RIN | US$0,08214 | 0,27% | 9,95% | - | US$31.901,35 | - |
| 3931 |  XV XV | US$0,002581 | -16,12% | -26,40% | - | US$31.628,81 | - |
| 3932 |  MacaronSwap MCRN | US$0,05893 | 1,55% | 25,04% | - | US$31.536,80 | - |
| 3933 |  Cope COPE | US$0,000000005076 | 4,62% | -11,51% | - | US$31.390,98 | - |
| 3934 |  NFTBomb NBP | US$0,00006190 | 2,12% | 7,76% | - | US$31.424,43 | - |
| 3935 |  BOY X HIGHSPEED BXH | US$0,001354 | 3,14% | -5,28% | - | US$31.522,47 | - |
| 3936 |  Fire Protocol FIRE | US$0,0006652 | -5,34% | -11,26% | - | US$31.559,40 | - |
| 3937 |  Farmland Protocol FAR | US$0,004110 | 1,09% | 6,21% | - | US$31.377,49 | - |
| 3938 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002558 | 0,82% | -1,78% | - | US$31.460,57 | - |
| 3939 |  ProximaX XPX | US$0,0005361 | 1,29% | -7,14% | - | US$31.165,35 | - |
| 3940 |  SoPay SOP | US$0,00002294 | 6,63% | -9,88% | - | US$31.151,90 | - |
| 3941 |  Tanox LTX | US$0,00002671 | -7,46% | -10,49% | - | US$46.566,01 | - |
| 3942 |  Sentre Protocol SNTR | US$0,001592 | -1,61% | -9,78% | - | US$31.204,69 | - |
| 3943 |  Farmers World Wood FWW | US$0,000001301 | 1,16% | -2,34% | - | US$31.117,96 | - |
| 3944 |  xNFT Protocol XNFT | US$0,0007427 | 3,96% | -12,53% | - | US$31.290,41 | - |
| 3945 |  EHash EHASH | US$0,01722 | 0,80% | -21,58% | - | US$31.124,90 | - |
| 3946 |  LemoChain LEMO | US$0,00008877 | -1,21% | -8,37% | - | US$31.135,30 | - |
| 3947 |  reBaked BAKED | US$0,002328 | 3,27% | -10,80% | - | US$31.121,80 | - |
| 3948 |  MerchDAO MRCH | US$0,005515 | -6,91% | -1,85% | - | US$31.027,31 | - |
| 3949 |  Moeda Loyalty Points MDA | US$0,02579 | -1,90% | 1,06% | - | US$31.044,00 | - |
| 3950 |  Planet Sandbox PSB | US$0,01556 | -11,19% | -6,29% | - | US$30.991,36 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.