Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BFG Token BFG | US$0,01804 | 0,47% | -2,23% | - | US$27.369,87 | - |
| 4052 |  Rake Finance RAK | US$12,12 | 2,12% | -14,95% | - | US$27.859,93 | - |
| 4053 |  DeHealth DHLT | US$0,001789 | -1,75% | 4,46% | - | US$27.491,64 | - |
| 4054 |  Davos.xyz USD DUSD | US$1,01 | -0,20% | -0,85% | - | US$27.429,27 | - |
| 4055 |  Electrify.Asia ELEC | US$0,0004198 | 12,88% | 2,60% | - | US$27.337,27 | - |
| 4056 |  GroupDao GDO | US$0,00000002846 | 2,54% | 9,35% | - | US$27.637,34 | - |
| 4057 |  KAKA NFT World KAKA | US$0,001100 | 4,09% | 9,12% | - | US$27.487,43 | - |
| 4058 |  Blocksmith Labs Forge $FORGE | US$0,1010 | 12,24% | -20,33% | - | US$27.563,80 | - |
| 4059 |  Space Token SPACE | US$0,01615 | 5,67% | 10,95% | - | US$27.321,68 | - |
| 4060 |  WCAPES WCA | US$0,001529 | -1,08% | -30,81% | - | US$27.627,48 | - |
| 4061 |  ZURRENCY ZURR | US$3,42 | 0,88% | -1,57% | - | US$27.418,94 | - |
| 4062 |  Element.Black ELT | US$0,0002420 | -16,39% | 29,64% | - | US$27.277,11 | - |
| 4063 |  Qbao QBT | US$0,001954 | 0,72% | 4,24% | - | US$27.127,60 | - |
| 4064 |  MM Optimizer (Polygon) MMO | US$0,06667 | -3,29% | -11,67% | - | US$27.293,76 | - |
| 4065 |  Ethrix ETX | US$0,0001791 | 17,56% | -16,58% | - | US$27.253,03 | - |
| 4066 |  Kitty Coin Solana KITTY | US$0,0005450 | -31,99% | 49,25% | - | US$27.203,79 | - |
| 4067 |  Ignore Fud 4TOKEN | US$0,00006896 | -8,07% | 3,65% | - | US$27.025,08 | - |
| 4068 |  KittenFinance KIF | US$15,95 | -1,80% | -1,79% | - | US$27.131,53 | - |
| 4069 |  IRON Titanium Token TITAN | US$0,00000002055 | -3,17% | -6,56% | - | US$27.007,19 | - |
| 4070 |  Loon Network LOON | US$0,0001742 | 0,59% | 3,98% | - | US$26.874,13 | - |
| 4071 |  X Protocol POT | US$0,006920 | 5,43% | -1,38% | - | US$26.927,59 | - |
| 4072 |  UMMA Token UMMA | US$0,002432 | -0,31% | -9,59% | - | US$26.923,56 | - |
| 4073 |  MILEI MILEI | US$0,0000009193 | 9,24% | 10,45% | - | US$26.828,70 | - |
| 4074 |  Moss Carbon Credit MCO2 | US$0,7182 | -8,62% | -15,96% | - | US$26.744,83 | - |
| 4075 |  Alium Finance ALM | US$0,002901 | -0,22% | 2,18% | - | US$26.498,19 | - |
| 4076 |  Wrapped Huobi Token WHT | US$2,63 | -0,60% | -2,22% | - | US$26.676,96 | - |
| 4077 |  Cpos Cloud Payment CPOS | US$0,0000004703 | -7,37% | -57,90% | - | US$26.991,09 | - |
| 4078 |  Shita-kiri Suzume SUZUME | US$0,0000004600 | 0,22% | -13,60% | - | US$26.737,68 | - |
| 4079 |  ChilliSwap CHLI | US$0,03741 | 0,02% | -3,10% | - | US$26.672,00 | - |
| 4080 |  Meta MVRS MVRS | US$0,00000006867 | 0,36% | 4,24% | - | US$26.653,22 | - |
| 4081 |  Zen Panda Coin ZPC | US$0,000000000436 | 1,58% | -3,60% | - | US$26.734,07 | - |
| 4082 |  LunaOne XLN | US$0,002793 | 11,30% | 35,50% | - | US$26.607,51 | - |
| 4083 |  TabTrader Token TTT | US$0,005960 | 1,52% | -20,43% | - | US$26.523,69 | - |
| 4084 |  Concentrator CTR | US$1,25 | -3,32% | -14,21% | - | US$26.577,02 | - |
| 4085 |  Kollect KOL | US$0,0002448 | -2,33% | -11,08% | - | US$26.550,51 | - |
| 4086 |  Umami Finance UMAMI | US$3,85 | -7,75% | -3,52% | - | US$26.502,56 | - |
| 4087 |  IHT Real Estate Protocol IHT | US$0,0001365 | 3,24% | 13,69% | - | US$26.481,51 | - |
| 4088 |  ProjectDojo DOJO | US$0,0001458 | 50,31% | 92,94% | - | US$26.362,90 | - |
| 4089 |  Galactic Arena: The NFTverse GAN | US$0,0001067 | 15,02% | 11,89% | - | US$26.255,53 | - |
| 4090 |  CyberDragon Gold GOLD | US$0,002910 | -0,14% | -1,73% | - | US$26.266,24 | - |
| 4091 |  HUGHUG Coin HGHG | US$0,002220 | -0,92% | -2,93% | - | US$26.179,12 | - |
| 4092 |  Artem Coin ARTEM | US$0,001353 | -1,10% | -2,34% | - | US$26.015,42 | - |
| 4093 |  Paralink Network PARA | US$0,0006720 | 3,60% | -10,31% | - | US$26.238,78 | - |
| 4094 |  Degis DEG | US$0,01225 | -8,85% | -34,61% | - | US$26.166,39 | - |
| 4095 |  Grizzly Honey GHNY | US$2,81 | 0,78% | 1,92% | - | US$26.176,38 | - |
| 4096 |  OneDex ONE | US$0,09133 | 8,36% | 25,22% | - | US$26.144,75 | - |
| 4097 |  Metaverse ETP ETP | US$0,01493 | -1,03% | -11,88% | - | US$26.185,91 | - |
| 4098 |  Conscious Value Network CVNT | US$0,7098 | -1,97% | 4,01% | - | US$26.342,10 | - |
| 4099 |  EI Risitas KEK | US$0,0000004167 | -21,14% | -56,34% | - | US$26.010,48 | - |
| 4100 |  Dragon Mainland Shards DMS | US$0,00006024 | 6,22% | -6,45% | - | US$26.047,02 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.