Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  o-mee OME | US$0,00006173 | 3,51% | -4,01% | - | US$21.205,49 | - |
| 4252 |  Metronome MET | US$0,9228 | 1,95% | -1,19% | - | US$21.225,21 | - |
| 4253 |  MAGIKAL.ai MGKL | US$0,0000002083 | -1,50% | -4,47% | - | US$21.083,58 | - |
| 4254 |  Okuru XOT | US$9,63 | -0,19% | 0,11% | - | US$21.177,43 | - |
| 4255 |  BnkToTheFuture BFT | US$0,001984 | -0,09% | 4,10% | - | US$21.055,36 | - |
| 4256 |  A.I Genesis AIG | US$7,67 | -0,79% | -2,03% | - | US$20.421,71 | - |
| 4257 |  Pera Finance PERA | US$0,0006833 | 2,89% | 8,01% | - | US$20.986,15 | - |
| 4258 |  PolyPad POLYPAD | US$0,004109 | 1,34% | -5,39% | - | US$20.999,19 | - |
| 4259 |  Poof Token POOF | US$0,1859 | 3,68% | -24,45% | - | US$20.974,15 | - |
| 4260 |  Kunji Finance KNJ | US$0,1995 | 29,55% | 64,55% | - | US$20.807,05 | - |
| 4261 |  Memetic / PepeCoin MEME | US$0,03228 | -3,54% | -12,99% | - | US$20.915,65 | - |
| 4262 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000338 | -2,18% | -18,24% | - | US$20.907,89 | - |
| 4263 |  Puffin Global PUFFIN | US$0,0005066 | -2,72% | -8,38% | - | US$20.898,88 | - |
| 4264 |  Filecoin Standard Hashrate Token FILST | US$0,3753 | -0,16% | -1,54% | - | US$20.822,76 | - |
| 4265 |  Great Bounty Dealer GBD | US$0,0002941 | 0,02% | 7,70% | - | US$20.809,34 | - |
| 4266 |  Winerz WNZ | US$0,0005623 | 0,43% | 6,20% | - | US$20.726,75 | - |
| 4267 |  Synclub staked BNB SnBNB | US$273,10 | 4,21% | 7,44% | - | US$20.795,11 | - |
| 4268 |  Street Runner NFT SRG | US$0,001533 | -2,45% | -4,81% | - | US$20.726,26 | - |
| 4269 |  CRYPTORG CTG | US$0,1205 | -0,96% | -0,06% | - | US$20.743,91 | - |
| 4270 |  Fidance FDC | US$0,0000001158 | -5,17% | -38,86% | - | US$20.707,67 | - |
| 4271 |  Wombex Finance WMX | US$0,01305 | -8,06% | -12,16% | - | US$21.059,84 | - |
| 4272 |  Unicorn Milk UNIM | US$0,001712 | 6,46% | 96,54% | - | US$19.881,75 | - |
| 4273 |  Fistbump FIST | US$0,006298 | 1,96% | -4,83% | - | US$20.611,72 | - |
| 4274 |  Spherium SPHRI | US$0,01299 | -1,13% | 22,73% | - | US$20.578,10 | - |
| 4275 |  NightVerse Game NVG | US$0,01469 | -3,71% | 4,53% | - | US$20.560,85 | - |
| 4276 |  Covenant COVN | US$0,1449 | 8,33% | -41,29% | - | US$20.801,02 | - |
| 4277 |  Lever Token LEV | US$0,003156 | 1,37% | 6,63% | - | US$20.605,07 | - |
| 4278 |  Kabosu $KABOSU | US$0,00001178 | -20,13% | 0,00% | - | US$20.539,70 | - |
| 4279 |  The Three Kingdoms TTK | US$0,0003245 | -0,70% | 0,79% | - | US$20.667,79 | - |
| 4280 |  Wrapped SX Network WSX | US$0,1350 | -0,84% | -4,60% | - | US$20.746,94 | - |
| 4281 |  Kuma Inu KUMA | US$0,000000008564 | 1,90% | -1,37% | - | US$20.419,52 | - |
| 4282 |  MetaFinance MF | US$0,001521 | -11,86% | -12,13% | - | US$20.396,83 | - |
| 4283 |  Blacksmith Token BS | US$0,006702 | 7,93% | -5,40% | - | US$20.395,22 | - |
| 4284 |  Agro Global AGRO | US$0,0004914 | 1,58% | -3,07% | - | US$20.114,27 | - |
| 4285 |  eosDAC EOSDAC | US$0,0002659 | 4,88% | -11,01% | - | US$20.090,40 | - |
| 4286 |  Hollywood Capital Group WARRIOR WOR | US$0,2644 | -2,53% | -9,22% | - | US$20.213,06 | - |
| 4287 |  2DAI.io 2DAI | US$0,001003 | -11,04% | -30,11% | - | US$20.145,24 | - |
| 4288 |  Web3Met W3M | US$0,0004988 | -25,70% | 0,00% | - | US$20.192,26 | - |
| 4289 |  NeoCortexAI nCORAI | US$0,002824 | 11,24% | 12,31% | - | US$20.107,25 | - |
| 4290 |  TURBOCHAIN TBC | US$0,001280 | 4,94% | 0,01% | - | US$19.996,59 | - |
| 4291 |  Smart World Union SWU | US$0,0004001 | -63,63% | -86,67% | - | US$20.371,00 | - |
| 4292 |  SymVerse SYM | US$0,002011 | -6,92% | -32,77% | - | US$20.033,40 | - |
| 4293 |  BitoPro Exchange Token BITO | US$0,08032 | -0,82% | 1,77% | - | US$19.958,17 | - |
| 4294 |  MuesliSwap MILK MILK | US$5,03 | 15,49% | -1,50% | - | US$19.495,78 | - |
| 4295 |  Victory Gem VTG | US$0,0005687 | -0,19% | -1,67% | - | US$19.788,79 | - |
| 4296 |  Bikerush BRT | US$0,001133 | -1,91% | -23,83% | - | US$19.867,85 | - |
| 4297 |  Bursaspor Fan Token TMSH | US$0,001754 | 0,50% | -9,46% | - | US$19.860,92 | - |
| 4298 |  Aussie Digital AUD | US$0,008440 | -0,77% | 1,00% | - | US$20.622,32 | - |
| 4299 |  Lion Token LION | US$0,00005393 | 4,64% | -19,90% | - | US$19.809,47 | - |
| 4300 |  Moola Celo USD mCUSD | US$0,9958 | 0,20% | -0,55% | - | US$19.815,60 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.