Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Beefy Escrowed Fantom BEFTM | US$0,4505 | 9,28% | 10,43% | - | US$16.854,16 | - |
| 4402 |  SAUCEINU SAUCEINU | US$0,000004047 | 36,65% | 81,72% | - | US$16.379,41 | - |
| 4403 |  BankSocial BSL | US$0,0006985 | 30,23% | -15,95% | - | US$16.837,08 | - |
| 4404 |  Infinity Skies ISKY | US$0,002627 | 0,63% | 3,07% | - | US$16.896,26 | - |
| 4405 |  Tomb Shares TSHARE | US$65,57 | 16,81% | 0,34% | - | US$16.814,92 | - |
| 4406 |  Sparko SPARKO | US$0,4457 | -27,27% | 16,87% | - | US$16.785,41 | - |
| 4407 |  Fantom Maker FAME | US$0,001472 | 24,71% | -2,85% | - | US$16.766,67 | - |
| 4408 |  Cyberpunk City CYBER | US$0,2457 | -1,13% | 11,37% | - | US$16.679,06 | - |
| 4409 |  TendaCoin TND | US$0,000000000008 | 1,79% | -2,85% | - | US$16.623,60 | - |
| 4410 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,01% | - | US$16.636,71 | - |
| 4411 |  fBomb BOMB | US$0,005007 | -5,45% | 4,91% | - | US$17.137,45 | - |
| 4412 |  Factor FCTR | US$0,1207 | -0,46% | -3,09% | - | US$16.588,51 | - |
| 4413 |  Solar SOLAR | US$0,005722 | -4,45% | -3,62% | - | US$16.574,85 | - |
| 4414 |  Hudi HUDI | US$0,1039 | 13,64% | 26,72% | - | US$16.550,26 | - |
| 4415 |  PlaceWar PLACE | US$0,0001366 | 0,42% | -3,14% | - | US$16.534,16 | - |
| 4416 |  Railgun RAIL | US$0,3561 | -0,14% | -6,80% | - | US$16.521,32 | - |
| 4417 |  Dream DREAM | US$0,06693 | -3,02% | -11,40% | - | US$16.515,42 | - |
| 4418 |  JackPool.finance JFI | US$5,92 | -2,45% | -16,37% | - | US$16.637,86 | - |
| 4419 |  DeltaFi DELFI | US$0,0004744 | 7,75% | 20,51% | - | US$16.530,58 | - |
| 4420 |  Tangible TNGBL | US$2,15 | 3,21% | 0,56% | - | US$16.500,12 | - |
| 4421 |  Green GREEN | US$0,0008065 | -5,05% | 0,00% | - | US$16.408,43 | - |
| 4422 |  Nitro League NITRO | US$0,002930 | 2,11% | -8,60% | - | US$16.388,16 | - |
| 4423 |  Liquid Protocol LP | US$0,8903 | 13,28% | -0,33% | - | US$16.346,83 | - |
| 4424 |  Aventis Metaverse AVTM | US$0,004794 | -7,27% | 723,65% | - | US$16.337,96 | - |
| 4425 |  Wrapped LUNA Classic WLUNC | US$0,00006737 | -2,38% | -25,43% | - | US$16.296,54 | - |
| 4426 |  Stronger STRNGR | US$1,52 | -8,84% | -14,32% | - | US$16.282,02 | - |
| 4427 |  TETU TETU | US$0,006157 | -1,26% | -1,17% | - | US$16.250,24 | - |
| 4428 |  Black Stallion BS | US$0,07050 | -0,40% | -2,42% | - | US$16.255,00 | - |
| 4429 |  STREETH STREETH | US$0,001000 | 0,52% | -11,42% | - | US$16.191,39 | - |
| 4430 |  GTAVI GTAVI | US$0,000000000253 | 82,82% | 0,00% | - | US$16.641,02 | - |
| 4431 |  Drunk Robots METAL | US$0,0004725 | -0,93% | 6,78% | - | US$16.142,21 | - |
| 4432 |  DefiBox BOX | US$0,6783 | 9,94% | 5,07% | - | US$16.155,33 | - |
| 4433 |  Guardian GUARD | US$0,1575 | 1,07% | -0,43% | - | US$16.068,50 | - |
| 4434 |  Tesla Tokenized Stock Defichain DTSLA | US$140,30 | 0,05% | -10,86% | - | US$16.044,80 | - |
| 4435 |  GoldMiner GM | US$0,000001587 | 0,35% | -8,46% | - | US$16.055,48 | - |
| 4436 |  Cope COPE | US$0,000004233 | 17,47% | 61,99% | - | US$15.985,77 | - |
| 4437 |  Satoshis Vision SATS | US$0,01953 | -7,80% | -36,79% | - | US$15.835,57 | - |
| 4438 |  Algomint GOBTC | US$43.697,85 | 2,45% | 4,54% | - | US$14.656,32 | - |
| 4439 |  DogCoin DOGS | US$0,000000001125 | 6,08% | 24,51% | - | US$15.738,03 | - |
| 4440 |  MetaRare MTRA | US$0,02329 | -0,53% | -1,26% | - | US$15.673,63 | - |
| 4441 |  ℓUSD LUSD | US$0,9962 | 7,65% | 2,81% | - | US$15.730,67 | - |
| 4442 |  Malinka MLNK | US$0,002272 | 3,49% | -2,65% | - | US$16.273,18 | - |
| 4443 |  Basilisk BSX | US$0,0001316 | 5,91% | 13,02% | - | US$15.450,41 | - |
| 4444 |  League of Ancients LOA | US$0,004077 | 0,47% | -0,50% | - | US$15.758,83 | - |
| 4445 |  Dejitaru Shirudo SHIELD | US$0,0008088 | 14,51% | -3,05% | - | US$15.540,20 | - |
| 4446 |  Graviton GRAV | US$0,005140 | -1,56% | 12,42% | - | US$15.500,09 | - |
| 4447 |  iFortune IFC | US$4,01 | -3,88% | 1,54% | - | US$15.664,85 | - |
| 4448 |  HoneyWood CONE | US$0,005280 | -0,16% | -3,95% | - | US$15.285,00 | - |
| 4449 |  IMAYC IMAYC | US$1,13 | 4,30% | -12,92% | - | US$15.505,62 | - |
| 4450 |  Wise Token WISE | US$0,1602 | 1,82% | -3,52% | - | US$15.413,70 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.