Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Blin Metaverse BLIN | US$0,002895 | 1,47% | 6,58% | - | US$13.733,75 | - |
| 4502 |  BitcoinX BCX | US$0,0002080 | 2,31% | -12,64% | - | US$13.566,04 | - |
| 4503 |  Imperium Empires IME | US$0,0002626 | 10,53% | -39,42% | - | US$13.599,96 | - |
| 4504 |  NiiFi NIIFI | US$0,002260 | 0,65% | -1,53% | - | US$13.442,58 | - |
| 4505 |  Block Browser BLOCK | US$0,8672 | -8,56% | -38,43% | - | US$13.492,95 | - |
| 4506 |  DAWG DAWG | US$0,03460 | -15,06% | 318,41% | - | US$12.948,23 | - |
| 4507 |  Another World AWM | US$0,06505 | 1,74% | -15,98% | - | US$13.256,73 | - |
| 4508 |  CoinBot COINBT | US$1,78 | -5,46% | -15,70% | - | US$13.419,75 | - |
| 4509 |  Perproject PER | US$0,03253 | 2,07% | -1,73% | - | US$13.164,64 | - |
| 4510 |  META ARENA META | US$0,01730 | 11,42% | 3,01% | - | US$13.409,53 | - |
| 4511 |  Digital Files DIFI | US$0,008867 | 39,58% | 42,39% | - | US$13.176,46 | - |
| 4512 |  SolDoge SDOGE | US$0,00009275 | 22,70% | 38,21% | - | US$13.394,19 | - |
| 4513 |  Racing Club Fan Token RACING | US$0,3228 | 6,87% | -4,28% | - | US$13.321,82 | - |
| 4514 |  Clay Nation CLAY | US$0,009176 | 5,13% | -8,01% | - | US$12.618,01 | - |
| 4515 |  Altbase ALTB | US$0,00008324 | 6,18% | 22,55% | - | US$13.139,57 | - |
| 4516 |  DeepFakeAI FAKEAI | US$0,0009181 | -10,54% | -33,86% | - | US$13.225,68 | - |
| 4517 |  Wojak Finance WOJ | US$0,002762 | -4,02% | -3,86% | - | US$13.134,18 | - |
| 4518 |  Marscoin MARS | US$0,09275 | -1,36% | 2,35% | - | US$13.121,65 | - |
| 4519 |  Decred-Next DCRN | US$0,1371 | -0,20% | -45,35% | - | US$13.186,00 | - |
| 4520 |  BIM BIM | US$1,10 | 0,03% | 0,23% | - | US$13.097,98 | - |
| 4521 |  GAMI World GAMI | US$0,2261 | 2,23% | 3,95% | - | US$13.084,97 | - |
| 4522 |  Animal Farm Pigs AFP | US$13,16 | -1,86% | -6,10% | - | US$13.106,39 | - |
| 4523 |  cVault.finance CORE | US$6.031,03 | -0,20% | -1,71% | - | US$13.105,45 | - |
| 4524 |  Yield Magnet MAGNET | US$0,0007681 | -22,59% | -32,78% | - | US$13.096,25 | - |
| 4525 |  Husky.AI HUS | US$0,002313 | 8,19% | -9,33% | - | US$12.951,07 | - |
| 4526 |  GoldeNugget GNTO | US$0,4168 | 0,02% | -10,94% | - | US$13.019,26 | - |
| 4527 |  Summer SUMMER | US$0,005131 | 1,81% | -6,57% | - | US$13.479,50 | - |
| 4528 |  Luigi Inu LUIGI | US$0,000000000002 | -6,94% | 128,83% | - | US$12.990,01 | - |
| 4529 |  Wally WALLY | US$0,000000000125 | -55,44% | 69,21% | - | US$12.946,50 | - |
| 4530 |  Smell Token SML | US$0,004279 | -6,64% | -32,27% | - | US$12.943,45 | - |
| 4531 |  Velocore VC | US$0,02862 | -1,88% | 54,61% | - | US$12.770,47 | - |
| 4532 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002162 | 1,62% | 13,12% | - | US$12.876,62 | - |
| 4533 |  Revomon REVO | US$0,06244 | 7,98% | -2,05% | - | US$12.796,04 | - |
| 4534 |  Pearl PEARL | US$6,38 | 0,53% | -1,92% | - | US$12.856,62 | - |
| 4535 |  Gays Inu LGBTQ | US$0,0000009082 | 8,25% | 5,22% | - | US$12.890,17 | - |
| 4536 |  Teddy Doge Teddy V2 | US$0,000000000168 | -1,23% | -5,30% | - | US$12.787,53 | - |
| 4537 |  ArbGPT GPT | US$0,00008740 | 13,52% | 28,51% | - | US$13.547,49 | - |
| 4538 |  Famous Fox Federation FOXY | US$0,004718 | 15,39% | 15,26% | - | US$12.549,22 | - |
| 4539 |  MCFinance MCF | US$0,001318 | 0,33% | -0,22% | - | US$12.595,52 | - |
| 4540 |  Deepcave CAVE | US$0,002005 | 185,26% | 59,55% | - | US$12.593,33 | - |
| 4541 |  AmazingTeamDAO AMAZINGTEAM | US$4,98 | 314,75% | -6,51% | - | US$12.614,42 | - |
| 4542 |  Veritaseum VERI | US$21,27 | 7,08% | -16,30% | - | US$12.573,06 | - |
| 4543 |  Tangent TANG | US$0,0002770 | 5,56% | -56,74% | - | US$12.548,64 | - |
| 4544 |  Jungle Labz JNGL | US$0,1420 | -6,74% | -21,23% | - | US$12.513,20 | - |
| 4545 |  Pontoon TOON | US$0,0009420 | -1,04% | 0,79% | - | US$12.454,74 | - |
| 4546 |  Hoppy HOPPY | US$0,000000001009 | 27,91% | 221,14% | - | US$12.480,93 | - |
| 4547 |  zkDoge ZKDOGE | US$0,0001098 | 1,07% | 34,85% | - | US$12.444,09 | - |
| 4548 |  Invitoken INVI | US$1,32 | -0,30% | -0,33% | - | US$12.438,30 | - |
| 4549 |  GreenEnvCoalition GEC | US$0,0004478 | 1,42% | -6,13% | - | US$12.325,21 | - |
| 4550 |  KWAI KWAI | US$0,1227 | -2,14% | -19,81% | - | US$12.290,76 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.