Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Froggy FROGGY | US$0,000002958 | -5,05% | -6,09% | - | US$12.225,25 | - |
| 4552 |  Kocaelispor Fan Token KSTT | US$0,001417 | -3,04% | -9,79% | - | US$12.222,12 | - |
| 4553 |  Boring Protocol BOP | US$0,001011 | 27,00% | 8,98% | - | US$12.160,19 | - |
| 4554 |  Sybulls SYBL | US$0,5713 | -4,42% | -18,34% | - | US$12.134,41 | - |
| 4555 |  Non-Playable Coin NPC | US$0,0003857 | 2,36% | -27,70% | - | US$12.045,24 | - |
| 4556 |  BitShiba SHIBA | US$0,000000004199 | -0,68% | 6,55% | - | US$12.008,66 | - |
| 4557 |  PepeSol PEPE | US$0,0002335 | 2,48% | -7,00% | - | US$11.841,21 | - |
| 4558 |  Monopoly Millionaire Control MMC | US$0,04779 | -11,47% | -13,45% | - | US$11.906,36 | - |
| 4559 |  Mumu MUMU | US$0,000000000369 | -17,94% | -29,67% | - | US$11.854,74 | - |
| 4560 |  Takamaka TKG | US$2,10 | -4,48% | -8,05% | - | US$11.884,26 | - |
| 4561 |  IMO IMO | US$0,1955 | 4,27% | -0,79% | - | US$11.759,60 | - |
| 4562 |  Zone of Avoidance ZOA | US$0,0003138 | -1,18% | -20,88% | - | US$12.294,65 | - |
| 4563 |  Javelin JVL | US$0,0005145 | -4,17% | -12,41% | - | US$11.592,88 | - |
| 4564 |  ReadFi $RDF | US$0,001355 | 4,05% | 10,10% | - | US$11.550,88 | - |
| 4565 |  Charli3 C3 | US$0,2366 | 1,12% | -17,77% | - | US$11.542,46 | - |
| 4566 |  Hive Dollar HBD | US$1,01 | 0,52% | 1,11% | - | US$12.800,35 | - |
| 4567 |  The BLOX Project BLOX | US$0,01292 | -7,00% | -25,07% | - | US$11.512,53 | - |
| 4568 |  SalmonSwap SAL | US$1,01 | -7,43% | -6,59% | - | US$11.374,01 | - |
| 4569 |  Compound Dai CDAI | US$0,02260 | 0,35% | 0,10% | - | US$11.442,28 | - |
| 4570 |  AnetaBTC cNETA | US$0,004304 | 1,60% | -35,23% | - | US$11.426,55 | - |
| 4571 |  Spring SPRING | US$0,003913 | 2,04% | -11,67% | - | US$11.093,02 | - |
| 4572 |  xFund XFUND | US$398,09 | 2,72% | -11,87% | - | US$11.419,16 | - |
| 4573 |  Gold KAU | US$66,00 | 0,37% | -0,03% | - | US$11.343,31 | - |
| 4574 |  Espento SPENT | US$0,9063 | -1,76% | -14,85% | - | US$11.394,90 | - |
| 4575 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004467 | 1,07% | 13,89% | - | US$11.367,64 | - |
| 4576 |  Asva ASVA | US$0,007415 | -10,41% | -14,12% | - | US$11.357,26 | - |
| 4577 |  Omnisea OSEA | US$0,006162 | 8,06% | 3,84% | - | US$11.293,32 | - |
| 4578 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004872 | 5,67% | -13,28% | - | US$6.484,73 | - |
| 4579 |  YAM V1 YAM | US$0,1182 | 28,57% | 6,23% | - | US$11.191,19 | - |
| 4580 |  MTG Token MTG | US$0,0002739 | -5,11% | -28,34% | - | US$11.106,68 | - |
| 4581 |  OtterHome HOME | US$0,000007968 | 7,91% | 21,27% | - | US$11.103,05 | - |
| 4582 |  Coinbase tokenized stock FTX COIN | US$99,47 | 1,12% | 61,93% | - | US$11.128,49 | - |
| 4583 |  Darkness Dollar DUSD | US$0,3996 | -1,11% | -38,25% | - | US$11.128,49 | - |
| 4584 |  ReactorFusion RF | US$0,01204 | 6,77% | -11,25% | - | US$10.857,22 | - |
| 4585 |  Liquid Staked ETH LSETH | US$2.317,39 | 1,89% | -3,31% | - | US$11.106,70 | - |
| 4586 |  Copiosa Coin COP | US$0,0005125 | 10,22% | -77,76% | - | US$11.087,18 | - |
| 4587 |  Electric Cash ELCASH | US$0,5861 | 0,19% | -1,17% | - | US$11.080,29 | - |
| 4588 |  Burp BURP | US$0,0005186 | 1,64% | 8,06% | - | US$10.953,00 | - |
| 4589 |  MESSIER M87 | US$0,000001468 | 14,97% | 16,59% | - | US$11.362,81 | - |
| 4590 |  Generaitiv GAI | US$0,1046 | 8,99% | 0,26% | - | US$11.000,61 | - |
| 4591 |  Idle Ninja Online NINKY | US$0,0002668 | -0,46% | 6,05% | - | US$10.993,56 | - |
| 4592 |  BTC Proxy BTCPX | US$43.880,54 | 0,57% | 2,02% | - | US$10.991,40 | - |
| 4593 |  CrossWallet CWT | US$0,006751 | -0,71% | -3,19% | - | US$10.912,53 | - |
| 4594 |  StarSlax SSLX | US$0,007334 | 1,94% | 15,09% | - | US$10.905,35 | - |
| 4595 |  USN USN | US$0,9793 | 1,07% | -1,38% | - | US$10.899,50 | - |
| 4596 |  Lotty LOTTY | US$0,0000008016 | -0,19% | -8,85% | - | US$10.790,55 | - |
| 4597 |  Spintop SPIN | US$0,01126 | 5,20% | -15,50% | - | US$10.877,20 | - |
| 4598 |  Raptoreum RTM | US$0,001592 | -1,93% | -1,75% | - | US$10.853,95 | - |
| 4599 |  CoinMarketPrime CMP | US$0,005873 | 18,51% | 15,88% | - | US$10.807,59 | - |
| 4600 |  Hoichi HOICHI | US$0,000002715 | 11,25% | 2,69% | - | US$10.768,66 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.