Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Don't Buy Inu DBI | US$0,002320 | 2,73% | -20,26% | - | US$8.430,93 | - |
| 4702 |  StarSharks (SSS) SSS | US$0,06544 | 4,37% | 7,36% | - | US$8.390,14 | - |
| 4703 |  MXGP Fan Token MXGP | US$0,003738 | -1,97% | -10,07% | - | US$8.332,43 | - |
| 4704 |  NexDAX Chain NT | US$0,002607 | 21,12% | 20,60% | - | US$8.270,42 | - |
| 4705 |  Pepe Grinch PEPEGRINCH | US$0,000000000064 | -34,71% | 220,81% | - | US$9.653,23 | - |
| 4706 |  Apricot Finance APT | US$0,0008179 | 0,34% | -36,39% | - | US$8.255,36 | - |
| 4707 |  Empowa EMP | US$0,1914 | 6,01% | -11,37% | - | US$8.249,46 | - |
| 4708 |  Mantle USD MUSD | US$0,9997 | -0,02% | -0,01% | - | US$8.245,92 | - |
| 4709 |  Xrp Classic (new) XRPC | US$0,001851 | 12,12% | 4,89% | - | US$8.384,76 | - |
| 4710 |  Dope Wars Paper PAPER | US$0,002137 | 13,25% | -5,63% | - | US$8.208,10 | - |
| 4711 |  XGPT XGPT | US$1,32 | -15,67% | -27,26% | - | US$8.183,16 | - |
| 4712 |  Ethane C2H6 | US$0,3641 | 13,39% | -4,99% | - | US$8.180,59 | - |
| 4713 |  Ditto Staked Aptos stAPT | US$8,86 | 5,93% | 3,96% | - | US$8.155,37 | - |
| 4714 |  LOL coin LOL | US$0,000000001480 | 32,72% | 209,16% | - | US$8.067,46 | - |
| 4715 |  MILO Project MILO | US$0,04219 | 0,33% | -8,70% | - | US$8.040,76 | - |
| 4716 |  Extra Finance EXTRA | US$0,01883 | -2,67% | 4,06% | - | US$8.025,22 | - |
| 4717 |  Elephant Money ELEPHANT | US$0,0000003192 | -0,27% | -2,54% | - | US$7.951,28 | - |
| 4718 |  Rencom Network RNT | US$0,1088 | -22,36% | -67,52% | - | US$7.758,59 | - |
| 4719 |  Swappi PPI | US$0,007797 | -0,30% | -3,45% | - | US$7.010,44 | - |
| 4720 |  Elyssa AR $ELY | US$0,07244 | 3,61% | -27,59% | - | US$7.876,23 | - |
| 4721 |  Ninneko (Mata) MATA | US$0,00005415 | 20,02% | 89,88% | - | US$7.868,04 | - |
| 4722 |  KStarCoin KSC | US$0,0007486 | -0,43% | 6,59% | - | US$8.626,36 | - |
| 4723 |  Ankr Staked FTM ankrFTM | US$0,5198 | 10,36% | 11,65% | - | US$7.796,27 | - |
| 4724 |  4P FOUR FOUR | US$0,004223 | -9,09% | -37,09% | - | US$7.786,65 | - |
| 4725 |  Doge on Pulsechain DOGE | US$0,000000002363 | -16,59% | 38,00% | - | US$7.791,83 | - |
| 4726 |  Jur JUR | US$0,002993 | -40,70% | -52,71% | - | US$7.766,51 | - |
| 4727 |  ArtDraw ARTDRAW | US$0,0002192 | 5,24% | 4,97% | - | US$7.737,70 | - |
| 4728 |  Toad Killer $TOAD | US$0,000000007216 | 1,13% | 9,01% | - | US$8.435,16 | - |
| 4729 |  KTX.Finance KTC | US$0,7959 | -1,19% | -3,19% | - | US$7.713,13 | - |
| 4730 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004957 | 29,23% | 61,42% | - | US$7.694,65 | - |
| 4731 |  Groooook GROOOOOK | US$0,000000000000 | 2,00% | -17,45% | - | US$7.683,79 | - |
| 4732 |  Shiny Ore SO | US$0,000004151 | -58,82% | 36,40% | - | US$7.651,15 | - |
| 4733 |  Ki XKI | US$0,01328 | -1,43% | -11,76% | - | US$7.640,13 | - |
| 4734 |  Cake Monster MONSTA | US$0,0001721 | 16,05% | 28,27% | - | US$7.790,68 | - |
| 4735 |  WingSwap WIS | US$0,0001356 | -21,90% | -42,80% | - | US$7.604,98 | - |
| 4736 |  Devikins DVK | US$0,0005708 | -5,91% | -0,33% | - | US$7.537,59 | - |
| 4737 |  TUF Token TUF | US$0,0005026 | -4,62% | -16,89% | - | US$7.578,34 | - |
| 4738 |  SolAPE Token SOLAPE | US$0,002720 | 9,19% | 3,55% | - | US$7.515,84 | - |
| 4739 |  Meta Ricaro CARO | US$0,9832 | 2,43% | -2,38% | - | US$7.514,29 | - |
| 4740 |  LEMONCHAIN LEMC | US$0,0008733 | 5,51% | -11,54% | - | US$7.480,62 | - |
| 4741 |  The Big Five Token BFT | US$0,00004747 | 9,96% | -8,72% | - | US$7.514,96 | - |
| 4742 |  SPECIEX SPEX | US$0,005797 | 0,52% | -3,42% | - | US$7.496,66 | - |
| 4743 |  PooCoin POOCOIN | US$0,2543 | 8,95% | 10,82% | - | US$7.481,70 | - |
| 4744 |  Quick Intel QKNTL | US$0,02131 | -6,46% | -8,61% | - | US$7.475,70 | - |
| 4745 |  Adadao ADAO | US$0,001380 | -0,25% | -16,26% | - | US$6.627,01 | - |
| 4746 |  Memes vs Undead MVU | US$0,06740 | 6,13% | -32,07% | - | US$7.465,31 | - |
| 4747 |  Betrock BETROCK | US$0,001003 | 39,57% | 11,05% | - | US$7.461,99 | - |
| 4748 |  JDB JDB | US$0,001515 | -7,70% | -77,27% | - | US$7.417,53 | - |
| 4749 |  Miracle Play MPT | US$0,02072 | -3,97% | 3,30% | - | US$6.734,19 | - |
| 4750 |  NitroEX NTX | US$0,00005401 | 0,02% | 5,27% | - | US$7.414,40 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.