Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Momentum MASS | US$0,4947 | -19,30% | -26,73% | - | US$6.719,49 | - |
| 4802 |  CHICA CHICA | US$0,08455 | -28,23% | -20,26% | - | US$6.610,56 | - |
| 4803 |  Ribbit RIBBIT | US$0,000000001443 | -0,37% | -13,25% | - | US$6.701,93 | - |
| 4804 |  Medamon MON | US$0,002553 | -1,25% | 34,25% | - | US$7.005,79 | - |
| 4805 |  Ceres CERES | US$41,78 | -0,52% | 17,81% | - | US$6.701,49 | - |
| 4806 |  Anypad APAD | US$0,001059 | 13,55% | 21,71% | - | US$6.597,25 | - |
| 4807 |  BaseX BSX | US$0,2864 | 0,25% | 10,04% | - | US$6.596,06 | - |
| 4808 |  DOGECUBE DOGECUBE | US$0,00004321 | -4,19% | -11,04% | - | US$6.568,51 | - |
| 4809 |  Good Person Coin GPCX | US$0,001225 | -3,42% | 8,81% | - | US$6.790,27 | - |
| 4810 |  Asymetrix ASX | US$1,56 | -2,45% | -14,40% | - | US$6.529,92 | - |
| 4811 |  Lodestar LODE | US$0,3110 | 1,45% | -7,09% | - | US$6.520,09 | - |
| 4812 |  Pkoin PKOIN | US$0,3591 | -3,38% | -9,74% | - | US$6.505,88 | - |
| 4813 |  BlockRemit REMIT | US$0,001520 | 48,95% | 57,67% | - | US$6.512,14 | - |
| 4814 |  Obortech OBOT | US$0,01122 | 0,29% | -34,45% | - | US$6.505,50 | - |
| 4815 |  Secret SIE | US$0,003084 | -10,31% | -11,23% | - | US$6.498,88 | - |
| 4816 |  Love LOVE | US$0,0003526 | -6,81% | 5,36% | - | US$6.549,91 | - |
| 4817 |  Crogecoin CROGE | US$0,0008928 | 1,01% | -3,52% | - | US$6.476,45 | - |
| 4818 |  Shitcoin SHIT | US$0,0000004986 | 5,16% | 15,63% | - | US$6.464,81 | - |
| 4819 |  basis.markets BASIS | US$0,002880 | 2,53% | 3,42% | - | US$6.464,35 | - |
| 4820 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004267 | 8,95% | -2,19% | - | US$6.185,42 | - |
| 4821 |  MarketMove MOVE | US$0,000003792 | 12,00% | 21,68% | - | US$6.427,36 | - |
| 4822 |  CrocBot CROC | US$0,001957 | 3,82% | -14,20% | - | US$6.412,48 | - |
| 4823 |  Espresso Bot ESPR | US$0,0003923 | 1,13% | -27,99% | - | US$6.396,42 | - |
| 4824 |  StaFi Staked MATIC RMATIC | US$0,9400 | 5,55% | -6,37% | - | US$6.370,86 | - |
| 4825 |  Revault Network REVA | US$0,04726 | 5,56% | 29,09% | - | US$6.356,64 | - |
| 4826 |  Dibs Share DSHARE | US$2,49 | 12,94% | 2,56% | - | US$6.353,29 | - |
| 4827 |  TCGCoin 2.0 TCG2 | US$0,05530 | 4,19% | 5,43% | - | US$6.347,47 | - |
| 4828 |  Block Commerce Protocol BCP | US$0,08290 | -0,12% | -20,19% | - | US$6.352,21 | - |
| 4829 |  Avatly (NEW) AVA | US$0,01558 | -4,75% | 0,00% | - | US$6.523,97 | - |
| 4830 |  LoungeM LZM | US$0,03417 | 4,22% | 1,86% | - | US$6.331,18 | - |
| 4831 |  Derby Stars DSRUN | US$0,03703 | -5,65% | -2,72% | - | US$6.317,95 | - |
| 4832 |  Ludena Protocol LDN | US$0,001009 | -4,54% | -4,51% | - | US$6.281,38 | - |
| 4833 |  BiLira TRYB | US$0,03465 | 1,37% | 1,23% | - | US$6.265,93 | - |
| 4834 |  GameStation GAMER | US$0,004327 | 9,63% | -42,06% | - | US$6.250,64 | - |
| 4835 |  Day of Defeat Mini 100x DOD100 | US$0,00001181 | -4,19% | 0,00% | - | US$6.241,00 | - |
| 4836 |  Crown Sovereign CSOV | US$0,006054 | -0,21% | -2,44% | - | US$6.219,16 | - |
| 4837 |  Baby X BABYX | US$0,000000000000 | 0,77% | 25,60% | - | US$5.861,36 | - |
| 4838 |  DogeGF DOGEGF | US$0,000000000099 | 4,31% | -5,60% | - | US$6.185,20 | - |
| 4839 |  iVipCoin IVIP | US$0,00007593 | -1,91% | 2,35% | - | US$6.988,98 | - |
| 4840 |  Jaypeggers JAY | US$4,73 | 1,58% | -3,45% | - | US$6.149,46 | - |
| 4841 |  $LAMBO LAMBO | US$0,000006315 | 1,13% | -12,86% | - | US$6.136,00 | - |
| 4842 |  Clown Pepe HONK | US$0,0000003056 | 56,67% | 158,08% | - | US$6.109,35 | - |
| 4843 |  Cindicator CND | US$0,0008501 | 5,20% | 25,54% | - | US$6.096,61 | - |
| 4844 |  XRP20 XRP20 | US$0,00001377 | 7,04% | -1,74% | - | US$6.094,14 | - |
| 4845 |  SundaeSwap SUNDAE | US$0,01206 | 8,29% | -0,73% | - | US$6.022,90 | - |
| 4846 |  Starpad SRP | US$0,002984 | 0,26% | -4,90% | - | US$5.958,00 | - |
| 4847 |  SimpleHub SHUB | US$0,003827 | -7,40% | -23,24% | - | US$5.958,10 | - |
| 4848 |  Embr EMBR | US$0,009007 | 4,71% | 7,31% | - | US$1.129,89 | - |
| 4849 |  CrowdSwap CROWD | US$0,02693 | -0,07% | -10,24% | - | US$5.947,89 | - |
| 4850 |  Evany EVY | US$0,009932 | -0,32% | -0,06% | - | US$5.919,36 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.