Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Scaleswap SCA | US$0,01850 | 2,25% | -1,18% | - | US$200,85 | - |
| 6302 |  BabyPepeEntire BABYPEPE | US$0,000000000090 | 12,34% | 7,68% | - | US$200,69 | - |
| 6303 |  Dollarmoon DMOON | US$0,008206 | 3,85% | 4,18% | - | US$200,53 | - |
| 6304 |  Karmaverse Zombie SERUM | US$0,0009924 | 5,72% | 0,83% | - | US$200,38 | - |
| 6305 |  Laika LAIKA | US$0,00000006897 | -2,25% | -14,19% | - | US$200,33 | - |
| 6306 |  Robotina ROX | US$0,005000 | -51,10% | -50,91% | - | US$200,00 | - |
| 6307 |  Homer SIMPSON 3.0 | US$0,000000000000 | -1,06% | -4,84% | - | US$199,93 | - |
| 6308 |  Minifootball MINIFOOTBALL | US$0,000000000003 | -29,85% | 76,85% | - | US$192,86 | - |
| 6309 |  ElonDoge EDOGE | US$0,000000001560 | 5,25% | 7,73% | - | US$199,59 | - |
| 6310 |  Deflect Harbor AI DEFLECT | US$0,0002533 | -7,09% | -15,48% | - | US$198,77 | - |
| 6311 |  bemo staked TON STTON | US$2,29 | 0,00% | 0,00% | - | US$200,29 | - |
| 6312 |  Guapcoin GUAP | US$0,01022 | 0,56% | 1,94% | - | US$198,52 | - |
| 6313 |  Revenue Coin RVC | US$0,001609 | 0,50% | 13,63% | - | US$198,03 | - |
| 6314 |  Bitcashpay (new) BCP | US$0,0009268 | 5,55% | 1,92% | - | US$197,23 | - |
| 6315 |  Baby Pepe Floki BPEPEF | US$0,000002271 | 4,65% | -14,73% | - | US$196,50 | - |
| 6316 |  Aigang AIX | US$0,01029 | 2,27% | 20,79% | - | US$195,34 | - |
| 6317 |  Auctus AUC | US$0,0006547 | 2,27% | -2,75% | - | US$194,92 | - |
| 6318 |  xMooney XM | US$0,0000008969 | -4,18% | 1,06% | - | US$195,16 | - |
| 6319 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009318 | -1,29% | -2,86% | - | US$194,96 | - |
| 6320 |  YoungParrot YPC | US$0,000000008890 | -8,02% | -7,65% | - | US$194,46 | - |
| 6321 |  SEC SEC | US$0,000000006224 | 3,06% | 25,99% | - | US$194,18 | - |
| 6322 |  StickMan STIC | US$0,000000000060 | 8,14% | 40,69% | - | US$194,13 | - |
| 6323 |  DogeCash DOGEC | US$0,01053 | 0,56% | -14,84% | - | US$194,16 | - |
| 6324 |  Microsoft Tokenized Stock Defichain DMSFT | US$66,66 | -0,04% | 2,42% | - | US$193,66 | - |
| 6325 |  Niob Finance NIOB | US$0,001221 | 2,91% | 5,81% | - | US$193,64 | - |
| 6326 |  MEMELORD LORD | US$0,00001235 | -1,70% | -47,66% | - | US$192,63 | - |
| 6327 |  Owloper Owl OWL | US$0,002825 | 11,05% | 14,34% | - | US$192,58 | - |
| 6328 |  Maxi protocol MAXI | US$0,01458 | 2,75% | 0,15% | - | US$192,32 | - |
| 6329 |  SHAUN INU SHAUN | US$0,000000000001 | 5,91% | 14,75% | - | US$194,55 | - |
| 6330 |  BNB Whales BNB WHALES | US$0,000000000001 | 8,80% | -20,74% | - | US$190,14 | - |
| 6331 |  Realital Metaverse RETA | US$0,03092 | 1,07% | 1,02% | - | US$189,58 | - |
| 6332 |  Bogged BOG | US$0,01467 | 4,25% | 2,13% | - | US$189,57 | - |
| 6333 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -10,00% | 0,00% | - | US$188,87 | - |
| 6334 |  Travel Care TRAVEL | US$0,001196 | 3,23% | 8,60% | - | US$187,88 | - |
| 6335 |  Dash Diamond DASHD | US$0,002263 | 40,27% | 31,62% | - | US$187,94 | - |
| 6336 |  CleanCarbon CARBO | US$0,004973 | -0,28% | -5,57% | - | US$187,53 | - |
| 6337 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,81% | 4,63% | - | US$187,00 | - |
| 6338 |  TurboDEX TURBO | US$0,5340 | 0,20% | -3,36% | - | US$186,79 | - |
| 6339 |  Shopping Token SHP | US$0,0001042 | -6,23% | -34,72% | - | US$184,91 | - |
| 6340 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004527 | -3,21% | 11,72% | - | US$184,67 | - |
| 6341 |  BinaryDAO BYTE | US$0,5066 | -2,50% | -2,18% | - | US$184,04 | - |
| 6342 |  Koda Cryptocurrency KODA | US$0,00001537 | 4,29% | 7,89% | - | US$183,94 | - |
| 6343 |  Omni Consumer Protocols OCP | US$0,007776 | 0,56% | 0,86% | - | US$183,56 | - |
| 6344 |  GreenTek GTE | US$0,004478 | 1,79% | -3,37% | - | US$183,69 | - |
| 6345 |  Layer2DAO L2DAO | US$0,001522 | -0,62% | -1,44% | - | US$181,63 | - |
| 6346 |  TosaInu BSC TOSA | US$0,000000000000 | 3,59% | 44,78% | - | US$181,52 | - |
| 6347 |  Temtum TEM | US$0,2763 | 0,18% | 83,47% | - | US$181,20 | - |
| 6348 |  Fitmint FITT | US$0,001434 | 0,72% | 1,52% | - | US$180,43 | - |
| 6349 |  JPY Coin v1 JPYC | US$0,007705 | 5,30% | -5,50% | - | US$180,34 | - |
| 6350 |  Clear Water $CLEAR | US$0,00003430 | 6,08% | -0,04% | - | US$179,06 | - |
Tabel di atas menampilkan halaman 127 dari total 179 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.