Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  LocalTrade LTT | US$0,009156 | -0,85% | -2,31% | - | US$178,60 | - |
| 6352 |  Magic Beasties BSTS | US$0,0000001108 | 3,94% | -2,07% | - | US$178,40 | - |
| 6353 |  Moola Market MOO | US$0,002354 | -6,15% | -10,66% | - | US$177,64 | - |
| 6354 |  Polygen PGEN | US$0,0001225 | 5,78% | -18,05% | - | US$174,34 | - |
| 6355 |  Wrapped BONES WBONES | US$0,7467 | -2,58% | -4,89% | - | US$176,87 | - |
| 6356 |  Ryoshi's Coin RYOSHI | US$0,00001792 | -12,34% | 14,46% | - | US$176,87 | - |
| 6357 |  More Token MORE | US$0,001097 | 8,56% | 2,72% | - | US$176,48 | - |
| 6358 |  FRZ Solar System Coin FRZSSCOIN | US$0,00007229 | 9,49% | 0,89% | - | US$175,57 | - |
| 6359 |  Gojo Coin GOJOCOIN | US$0,0000003234 | 6,00% | 4,17% | - | US$174,22 | - |
| 6360 |  Unibets.AI $BETS | US$0,0001802 | 43,94% | 252,71% | - | US$174,17 | - |
| 6361 |  TokoQrt TQRT | US$1,50 | 0,02% | -24,18% | - | US$174,08 | - |
| 6362 |  Decentralized Pictures FILM | US$0,04324 | 1,92% | 0,03% | - | US$173,83 | - |
| 6363 |  IOEX IOEX | US$0,004443 | 8,84% | -15,37% | - | US$173,77 | - |
| 6364 |  Community Business Token CBT | US$0,0000006301 | 36,98% | 53,66% | - | US$172,94 | - |
| 6365 |  MR BOB COIN MRBOB | US$0,000004438 | 2,87% | -13,34% | - | US$172,66 | - |
| 6366 |  Sunny Side up SSU | US$0,0008784 | 14,75% | 4,47% | - | US$172,56 | - |
| 6367 |  Spider Man Spider | US$0,000000000173 | 5,23% | 6,33% | - | US$170,47 | - |
| 6368 |  LinkPool LPL | US$0,1894 | 2,27% | -2,75% | - | US$169,85 | - |
| 6369 |  Tribalisland Token TIT | US$0,01795 | -0,86% | -25,46% | - | US$168,81 | - |
| 6370 |  Two Monkey Juice Bar TMON | US$0,00003870 | 16,36% | 13,28% | - | US$168,78 | - |
| 6371 |  FIT Token FIT | US$0,0009614 | 5,83% | 4,92% | - | US$168,72 | - |
| 6372 |  BOHR BR | US$0,01197 | 3,29% | 9,10% | - | US$168,34 | - |
| 6373 |  HNC COIN HNC | US$0,03601 | 260,07% | 28,57% | - | US$167,67 | - |
| 6374 |  WOOP WOOP | US$0,0003086 | 0,60% | -15,84% | - | US$166,90 | - |
| 6375 |  Fancy Games FNC | US$0,001218 | 7,79% | -0,81% | - | US$166,35 | - |
| 6376 |  Side.xyz SIDE | US$0,003107 | -2,12% | -6,24% | - | US$165,13 | - |
| 6377 |  Pizza Game PIZZA | US$0,0001405 | 14,47% | 15,18% | - | US$165,07 | - |
| 6378 |  Candylad CANDYLAD | US$0,000000000000 | 1,06% | -5,94% | - | US$164,16 | - |
| 6379 |  MetaDoge V2 METADOGEV2 | US$0,0000002898 | 15,09% | 8,64% | - | US$163,95 | - |
| 6380 |  dexSHARE DEXSHARE | US$0,05828 | -8,21% | -13,55% | - | US$163,62 | - |
| 6381 |  Marginswap MFI | US$0,02335 | 2,27% | -3,88% | - | US$163,03 | - |
| 6382 |  ITC ITC | US$0,002058 | 0,11% | -10,24% | - | US$163,49 | - |
| 6383 |  Butterfly Protocol BFLY | US$0,01933 | -4,34% | -7,95% | - | US$163,40 | - |
| 6384 |  Starter START | US$0,06157 | 21,64% | 11,97% | - | US$162,93 | - |
| 6385 |  Protocol Zero ZRO | US$0,000001100 | -2,25% | -4,52% | - | US$162,84 | - |
| 6386 |  HOKK Finance HOKK | US$0,0002778 | 0,29% | -0,45% | - | US$162,38 | - |
| 6387 |  Elon Cat ELONCAT | US$0,01478 | 1,06% | -5,08% | - | US$162,18 | - |
| 6388 |  Afrostar AFRO | US$0,000000001878 | 3,62% | 7,03% | - | US$160,70 | - |
| 6389 |  Omni Real Estate Token ORT | US$0,00000002809 | -38,82% | -12,29% | - | US$160,48 | - |
| 6390 |  SavePlanetEarth SPE | US$0,006668 | 4,29% | 6,64% | - | US$160,36 | - |
| 6391 |  Anoncoin ANC | US$0,03992 | -4,68% | -3,36% | - | US$160,48 | - |
| 6392 |  MondayClub MONDAY | US$0,09077 | 6,72% | 5,94% | - | US$159,88 | - |
| 6393 |  Mother of Memes MOM | US$0,000000000010 | -7,68% | 0,18% | - | US$159,14 | - |
| 6394 |  ZooCoin ZOO | US$0,0004654 | 9,79% | 9,60% | - | US$159,04 | - |
| 6395 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | 4,20% | 8,03% | - | US$158,98 | - |
| 6396 |  PEPEARMY PEPEARMY | US$0,000000000020 | 11,62% | -10,41% | - | US$158,94 | - |
| 6397 |  Snek on Ethereum SNEKE | US$0,000001208 | 1,95% | -0,85% | - | US$158,73 | - |
| 6398 |  Dummy DUMMY | US$0,00000009192 | 61,54% | -2,83% | - | US$158,39 | - |
| 6399 |  Empower MPWR | US$0,0003308 | 8,72% | -6,33% | - | US$158,25 | - |
| 6400 |  Beagle Inu BEA | US$0,000000000000 | 6,57% | 13,17% | - | US$157,81 | - |
Tabel di atas menampilkan halaman 128 dari total 179 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.