Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Web2 Inu WEB2 | US$0,000000001334 | 11,45% | -7,44% | - | US$6,06 | - |
| 7252 |  Documentchain DMS | US$0,009125 | 0,56% | 2,44% | - | US$5,91 | - |
| 7253 |  Jesus-Raptor RAPTOR | US$0,000000000005 | 10,28% | 19,41% | - | US$5,88 | - |
| 7254 |  Corecuties CCT | US$0,007056 | -5,08% | -10,96% | - | US$5,86 | - |
| 7255 |  Nether NFT NTR | US$0,001480 | 184,66% | 48,00% | - | US$5,83 | - |
| 7256 |  ColaFactory COLA | US$0,002096 | -0,03% | 1,04% | - | US$5,83 | - |
| 7257 |  El Dorado Exchange (Arbitrum) EDE | US$0,003362 | -0,13% | -87,28% | - | US$5,82 | - |
| 7258 |  CV SHOTS CVSHOT | US$0,0006223 | 15,24% | -1,24% | - | US$5,82 | - |
| 7259 |  HorizonDollar HZD | US$0,0000001550 | 0,02% | 28,10% | - | US$5,73 | - |
| 7260 |  FUTURECOIN FUTURE | US$0,1228 | 21,85% | 74,18% | - | US$5,67 | - |
| 7261 |  Multi-Chain Capital (new) MCC | US$0,0000002782 | 4,77% | 6,25% | - | US$5,65 | - |
| 7262 |  Friendz FDZ | US$0,00008959 | -17,86% | -25,90% | - | US$5,60 | - |
| 7263 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,63% | 6,88% | - | US$5,57 | - |
| 7264 |  Liquid Finance LIQD | US$1.626,02 | 1,08% | -7,20% | - | US$5,51 | - |
| 7265 |  Super Floki SLOKI | US$0,000000000001 | 1,18% | 15,36% | - | US$5,50 | - |
| 7266 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 6,75% | 5,37% | - | US$5,49 | - |
| 7267 |  FOX TOKEN FOX | US$0,000000000007 | -3,16% | 5,13% | - | US$5,48 | - |
| 7268 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$5,48 | - |
| 7269 |  UltramanDoge UTMDOGE | US$0,000000000000 | 3,42% | 4,36% | - | US$5,48 | - |
| 7270 |  Mobius Money MOBI | US$0,00002205 | -1,26% | -9,55% | - | US$5,44 | - |
| 7271 |  CryptoHunterTrading CHT | US$0,004298 | -3,04% | 6,11% | - | US$5,41 | - |
| 7272 |  SDAO SDAO | US$0,005047 | -0,47% | 8,94% | - | US$5,40 | - |
| 7273 |  Enigma Gaming ENG | US$0,00003763 | 7,59% | -15,77% | - | US$5,40 | - |
| 7274 |  Scarab Finance SCARAB | US$0,01199 | 13,79% | 5,34% | - | US$5,37 | - |
| 7275 |  Milady Coin LADYS | US$0,000000000125 | 26,06% | 221,13% | - | US$5,27 | - |
| 7276 |  ABCMETA META | US$0,000007681 | 0,21% | 3,18% | - | US$5,27 | - |
| 7277 |  Pepe 2.0 PEPE2.0 | US$0,000000000031 | -29,88% | 160,64% | - | US$5,22 | - |
| 7278 |  Popecoin POPE | US$0,07147 | -7,63% | -21,99% | - | US$5,21 | - |
| 7279 |  Safegem GEMS | US$0,000000000006 | 4,66% | 6,14% | - | US$5,19 | - |
| 7280 |  Epanus EPS | US$0,02597 | 0,56% | 1,94% | - | US$5,17 | - |
| 7281 |  ForthBox FBX | US$0,0003178 | 0,01% | -0,11% | - | US$5,15 | - |
| 7282 |  CloudChat CC | US$0,00003323 | -16,76% | -31,05% | - | US$5,05 | - |
| 7283 |  Anime Token ANI | US$0,0004030 | 4,39% | -11,64% | - | US$5,03 | - |
| 7284 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 1,17% | -0,53% | - | US$5,01 | - |
| 7285 |  SmartLOX SMARTLOX | US$0,00002620 | 0,02% | -2,24% | - | US$5,01 | - |
| 7286 |  Sharky Swap SHARKY | US$0,0005197 | 0,74% | -3,88% | - | US$5,01 | - |
| 7287 |  Sishi Finance SISHI | US$0,0006843 | 3,76% | 37,18% | - | US$4,98 | - |
| 7288 |  Avatar Musk Verse AMV | US$0,00008932 | 1,83% | -14,07% | - | US$4,91 | - |
| 7289 |  HajiIni HINU | US$0,000000000005 | -31,82% | -18,28% | - | US$4,88 | - |
| 7290 |  MiniDOGE MINIDOGE | US$0,000000000481 | 0,17% | 1,81% | - | US$4,85 | - |
| 7291 |  Binance Smart Chain Girl BSCGIRL | US$0,0004001 | 0,02% | 0,00% | - | US$4,81 | - |
| 7292 |  APEmove APE | US$0,0000001106 | -36,72% | 15,13% | - | US$4,74 | - |
| 7293 |  Mondo Community Coin MNDCC | US$0,01181 | -12,84% | 19,27% | - | US$4,73 | - |
| 7294 |  Profile Utility Token PUT | US$0,0001411 | 1,79% | -3,37% | - | US$4,68 | - |
| 7295 |  Meta Apes SHELL | US$0,0007353 | -0,04% | 13,09% | - | US$4,61 | - |
| 7296 |  MetaSwap MSC | US$4,27 | 0,09% | -0,09% | - | US$4,60 | - |
| 7297 |  MinerJoe GOLD | US$0,006449 | 11,36% | -18,61% | - | US$4,54 | - |
| 7298 |  PolyPup Finance COLLAR | US$0,001107 | 3,08% | -6,33% | - | US$4,36 | - |
| 7299 |  CryptoBharatCoin CBC | US$0,07101 | 0,02% | 0,00% | - | US$4,36 | - |
| 7300 |  Wrapped Evmos WEVMOS | US$0,1564 | 1,67% | 25,65% | - | US$4,31 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.