Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Gooeys GOO | US$0,000006799 | 1,00% | -12,23% | - | US$0,9000 | - |
| 7452 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001991 | 37,12% | -31,30% | - | US$0,8900 | - |
| 7453 |  Bridge Network BRDG | US$0,00007579 | -0,01% | -2,70% | - | US$0,8800 | - |
| 7454 |  Scrap SCRAP | US$0,002733 | -0,54% | -5,01% | - | US$0,8800 | - |
| 7455 |  Pulse Inu PINU | US$0,00000001797 | -3,76% | 13,30% | - | US$0,8700 | - |
| 7456 |  CZshares CZSHARES | US$0,01495 | 5,42% | 5,93% | - | US$0,8500 | - |
| 7457 |  Baby Pepe BABY PEPE | US$0,000000000032 | 11,24% | 8,31% | - | US$0,7300 | - |
| 7458 |  CoinLoan CLT | US$0,4030 | -46,53% | -12,34% | - | US$0,7300 | - |
| 7459 |  Monster MST | US$0,01358 | 10,30% | 8,26% | - | US$0,7200 | - |
| 7460 |  HongKong BTC bank HKB | US$0,0003634 | -0,03% | -3,56% | - | US$0,6900 | - |
| 7461 |  Kuwa Oracle KUOR | US$0,000004046 | -6,55% | 78,91% | - | US$0,6800 | - |
| 7462 |  JPGold Coin JPGC | US$0,003001 | 15,39% | 0,37% | - | US$0,6700 | - |
| 7463 |  Farmers Only FOX | US$0,005536 | -1,64% | -1,65% | - | US$0,6400 | - |
| 7464 |  Project CareCoin CARESV2 | US$0,001266 | 6,76% | -63,36% | - | US$0,6400 | - |
| 7465 |  Staked TAROT XTAROT | US$0,06770 | 6,36% | -6,75% | - | US$0,6300 | - |
| 7466 |  Oduwacoin OWC | US$0,2695 | -3,98% | -17,60% | - | US$0,6000 | - |
| 7467 |  Idea Chain Coin ICH | US$0,002389 | 46,77% | -20,69% | - | US$0,5700 | - |
| 7468 |  Avian AVN | US$0,0001360 | 0,02% | -44,80% | - | US$0,5700 | - |
| 7469 |  Zeppelin DAO ZEP | US$0,000000001629 | 5,48% | 4,76% | - | US$0,5700 | - |
| 7470 |  SonoCoin SONO | US$0,003981 | 0,02% | 36,87% | - | US$0,5500 | - |
| 7471 |  BabyApeFunClub BAFC | US$0,000000000123 | 5,05% | 7,25% | - | US$0,5500 | - |
| 7472 |  Po.et POE | US$0,000008775 | 0,56% | 1,95% | - | US$0,5100 | - |
| 7473 |  Cometh MUST | US$7,69 | 0,42% | -5,64% | - | US$0,5000 | - |
| 7474 |  Pippi Finance PIPI | US$0,0003204 | -78,05% | 0,53% | - | US$0,4900 | - |
| 7475 |  PEPE Chain PEPECHAIN | US$0,000000000318 | 8,08% | 7,45% | - | US$0,4800 | - |
| 7476 |  STRAKS STAK | US$0,00004387 | 0,56% | 1,98% | - | US$0,4700 | - |
| 7477 |  El Dorado Exchange (Base) EDE | US$0,01140 | 4,09% | -5,37% | - | US$0,4600 | - |
| 7478 |  Aelin AELIN | US$342,21 | 0,42% | -9,70% | - | US$0,4400 | - |
| 7479 |  Wrapped WAN WWAN | US$0,2368 | -0,19% | -0,44% | - | US$0,4400 | - |
| 7480 |  Bitratoken BITRA | US$0,00003918 | -12,88% | -26,09% | - | US$0,4300 | - |
| 7481 |  Spacelens SPACE | US$0,0005001 | 8,89% | -3,06% | - | US$0,3900 | - |
| 7482 |  Meta Utopia LAND | US$0,07893 | -0,03% | 0,96% | - | US$0,3900 | - |
| 7483 |  Bantu XBN | US$0,001816 | -9,18% | 13,44% | - | US$0,3700 | - |
| 7484 |  Moon Robots OIL | US$0,0001960 | -2,38% | -0,78% | - | US$0,3500 | - |
| 7485 |  MetaToll TAX | US$0,000000003192 | 0,11% | 0,95% | - | US$0,3200 | - |
| 7486 |  PEPEPi PEPEPI | US$0,000000005847 | 2,29% | 17,01% | - | US$0,2900 | - |
| 7487 |  SpiceUSD USDS | US$0,08209 | 2,44% | -0,59% | - | US$0,2900 | - |
| 7488 |  VINCI VINCI | US$0,000003703 | 0,03% | 12,45% | - | US$0,2800 | - |
| 7489 |  ALL BEST ICO SATOSHI SATSALL | US$0,00006698 | 0,49% | -23,02% | - | US$0,2800 | - |
| 7490 |  Control2XY CTRL2XY | US$0,0004941 | 12,58% | 11,56% | - | US$0,2800 | - |
| 7491 |  Useless (V3) USE | US$0,000009958 | 15,32% | -17,07% | - | US$0,2800 | - |
| 7492 |  ChainGamingX CGX | US$0,00001310 | 13,79% | 13,18% | - | US$0,2800 | - |
| 7493 |  Coinracer Reloaded CRACER | US$0,0007826 | 10,73% | 3,52% | - | US$0,2800 | - |
| 7494 |  OxAI.com OXAI | US$0,000001755 | 12,26% | 22,75% | - | US$0,2800 | - |
| 7495 |  Decode Coin DECODE | US$0,002013 | -0,27% | -1,27% | - | US$0,2800 | - |
| 7496 |  Floki GPT FGPT | US$0,00009339 | 6,37% | 1,73% | - | US$0,2800 | - |
| 7497 |  DYZilla DYZILLA | US$0,000000000010 | 0,07% | 0,23% | - | US$0,2800 | - |
| 7498 |  TruthGPT (BSC) TRUTH | US$0,00005033 | 6,89% | 6,10% | - | US$0,2700 | - |
| 7499 |  DecentralFree FREELA | US$0,00003723 | 6,07% | 5,51% | - | US$0,2700 | - |
| 7500 |  Tige Inu TINU | US$0,00002099 | 12,09% | 16,45% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 150 dari total 179 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.