Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5903 |  Cryptostone CPS | US$0,00001131 | 8,43% | 30,04% | - | US$563,49 | - |
| 5904 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,74 | 3,59% | 5,95% | - | US$561,40 | - |
| 5905 |  EVEAI EVEAI | US$0,01156 | 5,22% | -0,05% | - | US$562,34 | - |
| 5906 |  Aavegotchi FOMO FOMO | US$0,0009717 | -5,17% | -3,05% | - | US$596,71 | - |
| 5907 |  The Reaper RPR | US$0,02212 | -21,85% | 38,22% | - | US$561,34 | - |
| 5908 |  Artificial Intelligence AI | US$0,0000001308 | -3,62% | -18,37% | - | US$558,19 | - |
| 5909 |  AnimeSwap ANI | US$0,005415 | 13,12% | 15,83% | - | US$556,96 | - |
| 5910 |  Wally Bot WALLY | US$0,09670 | 6,15% | -0,08% | - | US$555,23 | - |
| 5911 |  DFS MAFIA (V2) DFSM | US$0,000004002 | 1,35% | 18,84% | - | US$554,63 | - |
| 5912 |  X8X Token X8X | US$0,003816 | 3,59% | 19,83% | - | US$553,36 | - |
| 5913 |  NFTDAO NAO | US$0,000000001070 | -1,23% | -6,52% | - | US$547,68 | - |
| 5914 |  SuiPepe SPEPE | US$0,000000003168 | 9,44% | 18,39% | - | US$546,66 | - |
| 5915 |  Shadowswap Finance SHDW | US$0,03236 | -0,53% | -10,91% | - | US$546,54 | - |
| 5916 |  Empower MPWR | US$0,0003698 | 11,78% | 6,03% | - | US$545,20 | - |
| 5917 |  EtherGem EGEM | US$0,001144 | 0,31% | 18,56% | - | US$542,91 | - |
| 5918 |  BTAF token BTAF | US$0,01464 | -1,54% | 4,01% | - | US$542,34 | - |
| 5919 |  ArcadeNetwork ARC | US$0,0005845 | -17,49% | -21,58% | - | US$542,02 | - |
| 5920 |  Jswap.Finance JF | US$0,01543 | -36,25% | -9,86% | - | US$539,31 | - |
| 5921 |  Darkness Share NESS | US$0,00008214 | 21,95% | 73,52% | - | US$539,12 | - |
| 5922 |  Capybara CAPY | US$0,0008662 | -20,79% | -19,54% | - | US$538,53 | - |
| 5923 |  GROKX GROKX | US$0,0001784 | 1,71% | -14,76% | - | US$536,89 | - |
| 5924 |  SMARTSET TOKEN SST | US$0,00008513 | -4,56% | -78,93% | - | US$536,53 | - |
| 5925 |  Swapr SWPR | US$0,01245 | 9,03% | 5,99% | - | US$536,19 | - |
| 5926 |  President Ron DeSantis RON | US$0,00007827 | -13,73% | 17,61% | - | US$535,99 | - |
| 5927 |  Dummy DUMMY | US$0,00000009473 | 3,05% | 4,65% | - | US$535,74 | - |
| 5928 |  BFK Warzone BFK | US$0,0004999 | -2,95% | 14,85% | - | US$530,39 | - |
| 5929 |  The Wrong Token WRONG | US$0,0004607 | -8,30% | -0,25% | - | US$526,29 | - |
| 5930 |  HNB Protocol HNB | US$0,005136 | 4,59% | 1,37% | - | US$525,90 | - |
| 5931 |  Bart Simpson BART | US$0,000000000000 | 4,04% | 8,08% | - | US$524,36 | - |
| 5932 |  Luxurious Pro Network Token LPNT | US$0,05799 | 1,23% | -1,07% | - | US$522,93 | - |
| 5933 |  Vention VENTION | US$0,0001482 | 1,00% | 2,35% | - | US$519,15 | - |
| 5934 |  AstridDAO Token ATID | US$0,0008630 | -5,46% | -15,35% | - | US$531,34 | - |
| 5935 |  Lightcoin LHC | US$0,002992 | 100,61% | 109,88% | - | US$518,38 | - |
| 5936 |  TurboDEX TURBO | US$0,5271 | -1,28% | -4,11% | - | US$517,79 | - |
| 5937 |  CronaSwap CRONA | US$0,001120 | 2,74% | -10,13% | - | US$516,77 | - |
| 5938 |  Ether Wars WAR | US$0,006289 | 2,40% | -5,17% | - | US$515,66 | - |
| 5939 |  Yoda Coin Swap JEDALS | US$0,01021 | 3,59% | -30,63% | - | US$515,11 | - |
| 5940 |  Exchange Genesis Ethlas Medium XGEM | US$0,0005410 | 13,24% | 17,26% | - | US$515,04 | - |
| 5941 |  Based Finance BASED | US$0,06444 | 0,02% | -0,63% | - | US$514,20 | - |
| 5942 |  MELEGA MARCO | US$0,1692 | 1,05% | 9,57% | - | US$513,34 | - |
| 5943 |  BUGATTI BUGATTI | US$0,000000000000 | 8,85% | 40,69% | - | US$513,26 | - |
| 5944 |  GameGuru GGT | US$0,00009919 | 0,24% | 26,92% | - | US$511,69 | - |
| 5945 |  WOOP WOOP | US$0,0003447 | 11,73% | -0,41% | - | US$511,18 | - |
| 5946 |  RakeIn RAKE | US$0,001306 | 5,09% | 8,29% | - | US$511,15 | - |
| 5947 |  Pizza Game PIZZA | US$0,0001389 | -1,10% | 14,27% | - | US$509,42 | - |
| 5948 |  Sell Token SELLC | US$0,0009584 | -2,57% | 7,68% | - | US$506,70 | - |
| 5949 |  Ibilecoin BLC | US$0,004070 | -11,01% | -30,61% | - | US$506,64 | - |
| 5950 |  Apin Pulse APC | US$0,00001751 | 3,03% | 14,52% | - | US$502,03 | - |
| 5951 |  UncleMine UM | US$0,00003015 | -5,08% | -10,53% | - | US$501,06 | - |
| 5952 |  FlokiPepe FLOKIPEPE | US$0,000000000036 | -1,54% | 1,27% | - | US$500,35 | - |
Tabel di atas menampilkan halaman 119 dari total 179 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.