Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  Wolf of Wall Street $WOLF | US$0,009470 | 4,97% | 4,73% | - | US$629,56 | - |
| 5854 |  Frens FRENS | US$0,0000005335 | 4,69% | 21,81% | - | US$627,46 | - |
| 5855 |  Aavegotchi FUD FUD | US$0,0003380 | -1,66% | -3,89% | - | US$625,41 | - |
| 5856 |  Happy Birthday Coin HBDC | US$0,002902 | 0,80% | 0,87% | - | US$625,42 | - |
| 5857 |  Huebel Bolt BOLT | US$0,04394 | -2,40% | -4,85% | - | US$617,10 | - |
| 5858 |  WifeDoge WIFEDOGE | US$0,000000000001 | -0,19% | 31,34% | - | US$625,08 | - |
| 5859 |  NoLimitCoin NLC | US$0,0003825 | -3,00% | -7,02% | - | US$624,56 | - |
| 5860 |  Inu Inu INUINU | US$0,000000000158 | 1,12% | 1,15% | - | US$621,93 | - |
| 5861 |  EverETH Reflect EVERETH | US$0,000000000723 | -0,05% | 23,07% | - | US$791,49 | - |
| 5862 |  CRED COIN PAY CRED | US$0,03801 | -2,74% | -15,46% | - | US$618,36 | - |
| 5863 |  ROPE Token ROPE | US$0,01090 | -0,80% | 7,39% | - | US$618,54 | - |
| 5864 |  Luna 2.0 LUNA2.0 | US$0,00000003326 | 4,90% | -52,10% | - | US$615,39 | - |
| 5865 |  DumbMoney GME | US$0,0004010 | 2,22% | 61,16% | - | US$615,06 | - |
| 5866 |  Incorgnito INCORGNITO | US$0,000000000019 | 27,74% | 25,50% | - | US$613,84 | - |
| 5867 |  Kassandra KACY | US$0,09602 | 1,51% | -7,98% | - | US$613,29 | - |
| 5868 |  Shiba V Pepe SHEPE | US$0,000000000180 | 6,60% | 12,51% | - | US$611,27 | - |
| 5869 |  Microsoft Tokenized Stock Defichain DMSFT | US$71,42 | 7,13% | 8,00% | - | US$611,11 | - |
| 5870 |  Smudge Cat SMUDCAT | US$0,0000006271 | 8,82% | 94,55% | - | US$609,77 | - |
| 5871 |  CakeBot CAKEBOT | US$0,000005570 | 0,39% | 20,72% | - | US$607,42 | - |
| 5872 |  MicroCreditToken 1MCT | US$0,0001036 | -8,99% | -1,36% | - | US$604,31 | - |
| 5873 |  WorldCoin WDC WDC | US$0,008508 | -7,54% | 1,26% | - | US$602,96 | - |
| 5874 |  Universal Basic Income UBI | US$0,0007063 | -8,74% | 36,65% | - | US$602,79 | - |
| 5875 |  NFTBooks NFTBS | US$0,00000004248 | 8,52% | 2,59% | - | US$602,64 | - |
| 5876 |  Goatcoin GOAT | US$14,56 | 7,79% | 15,69% | - | US$602,61 | - |
| 5877 |  MyBit MYB | US$0,0004635 | 1,37% | 4,28% | - | US$599,58 | - |
| 5878 |  PumpETH PETH | US$0,000000000210 | -100,00% | -100,00% | - | US$598,79 | - |
| 5879 |  Shib Army SHIBARMY | US$0,000000000671 | 8,31% | 25,88% | - | US$597,75 | - |
| 5880 |  GoMeat GOMT | US$0,5215 | -5,38% | 19,30% | - | US$596,82 | - |
| 5881 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 2,66% | -11,41% | - | US$595,43 | - |
| 5882 |  xWIN Finance XWIN | US$0,1256 | 0,20% | 9,49% | - | US$590,62 | - |
| 5883 |  Meme Lordz $LORDZ | US$0,005632 | 0,23% | 13,32% | - | US$588,95 | - |
| 5884 |  BNbitcoin BNBTC | US$0,02450 | -2,15% | -7,41% | - | US$587,87 | - |
| 5885 |  DDAO Hunters DDAO | US$0,05991 | -2,29% | -2,20% | - | US$585,91 | - |
| 5886 |  Learning Star LSTAR | US$0,0004214 | -46,25% | 0,99% | - | US$580,78 | - |
| 5887 |  linSpirit LINSPIRIT | US$0,002228 | 10,08% | 15,21% | - | US$584,25 | - |
| 5888 |  Musk Metaverse METAMUSK | US$0,000000000269 | 5,09% | 1,70% | - | US$582,41 | - |
| 5889 |  SpartaCats PURR | US$0,00000008007 | 11,26% | 1,21% | - | US$578,80 | - |
| 5890 |  Riot Racers RIOT | US$0,003148 | 6,38% | 8,82% | - | US$580,53 | - |
| 5891 |  Dancing Lizard Coin LIZD | US$0,000000000057 | 5,47% | 12,15% | - | US$579,47 | - |
| 5892 |  Salmonation SUI | US$0,003479 | -0,39% | 9,72% | - | US$578,83 | - |
| 5893 |  ArbiDex Token ARX | US$0,01587 | 5,55% | 2,83% | - | US$574,93 | - |
| 5894 |  NFTEarthOFT NFTE | US$0,001476 | 14,67% | 675,13% | - | US$572,51 | - |
| 5895 |  Shiba Floki Inu FLOKI | US$0,000000000194 | -2,79% | 23,15% | - | US$570,97 | - |
| 5896 |  Hatayspor Token HATAY | US$0,5740 | 11,50% | -6,30% | - | US$569,46 | - |
| 5897 |  GBANK APY GBK | US$0,05844 | -0,67% | 5,50% | - | US$567,69 | - |
| 5898 |  Trustpad (Old) TPAD | US$0,00007492 | -10,81% | -6,29% | - | US$566,28 | - |
| 5899 |  SuperLauncher LAUNCH | US$0,1841 | 5,24% | -1,63% | - | US$564,95 | - |
| 5900 |  Icel Idman Yurdu Token MIY | US$0,1389 | 10,04% | -0,77% | - | US$564,23 | - |
| 5901 |  Tag Protocol TAG | US$0,001626 | -0,92% | 4,11% | - | US$563,77 | - |
| 5902 |  LarryCoin LARRY | US$0,000001902 | -38,36% | 24,27% | - | US$559,03 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.