Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  BNB DOG INU BNBDOG | US$0,000000000002 | -10,04% | -65,94% | - | US$1.054,74 | - |
| 5654 |  Finance Token FT TOKEN | US$0,1601 | 3,30% | -6,92% | - | US$1.047,92 | - |
| 5655 |  Layer2DAO L2DAO | US$0,001571 | 3,22% | 6,55% | - | US$1.045,50 | - |
| 5656 |  ClubCoin CLUB | US$0,002608 | -18,48% | 5,79% | - | US$1.071,00 | - |
| 5657 |  RYI Unity RYIU | US$0,02776 | 0,79% | -12,25% | - | US$1.037,19 | - |
| 5658 |  KuSwap KUS | US$0,009649 | 0,33% | -25,38% | - | US$1.038,79 | - |
| 5659 |  Meta Ricaro CARO | US$0,9535 | -3,02% | -5,07% | - | US$1.035,01 | - |
| 5660 |  Ethereum 2.0 ETH2.0 | US$0,000000000750 | 8,38% | 7,21% | - | US$1.034,16 | - |
| 5661 |  King Finance KING | US$0,02508 | 1,08% | 6,10% | - | US$1.032,78 | - |
| 5662 |  JEFF JEFF | US$0,001231 | -0,51% | 61,41% | - | US$1.032,12 | - |
| 5663 |  Decentralized Intelligence Agency DIA | US$0,1033 | 0,43% | 7,17% | - | US$1.031,08 | - |
| 5664 |  Squid Game SQUID | US$0,0000004558 | -7,22% | -21,28% | - | US$1.026,90 | - |
| 5665 |  GroKKy GROKKY | US$0,000000000000 | -9,54% | -77,02% | - | US$1.025,33 | - |
| 5666 |  Dogera $DOGERA | US$0,000000000144 | 41,08% | 31,64% | - | US$1.023,89 | - |
| 5667 |  Kingdom Karnage KKT | US$0,001032 | -0,72% | 8,07% | - | US$1.023,42 | - |
| 5668 |  0xS $0XS | US$0,007008 | -2,72% | -5,60% | - | US$1.018,55 | - |
| 5669 |  HUNDRED HUNDRED | US$0,00008023 | 0,88% | -14,44% | - | US$1.002,84 | - |
| 5670 |  ROGin AI ROG | US$0,3004 | 1,32% | 0,17% | - | US$1.000,52 | - |
| 5671 |  XSHIB XSHIB | US$0,000000000000 | -0,12% | -0,54% | - | US$999,67 | - |
| 5672 |  SESTERCE MONEY SES | US$0,00004698 | -19,49% | -29,11% | - | US$995,61 | - |
| 5673 |  Candylad CANDYLAD | US$0,000000000000 | -12,11% | -15,23% | - | US$993,89 | - |
| 5674 |  MarketMove MOVE | US$0,000003818 | 0,69% | 28,04% | - | US$991,99 | - |
| 5675 |  Rotharium RTH | US$1,40 | 10,06% | 10,64% | - | US$989,17 | - |
| 5676 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,15% | 3,27% | - | US$988,44 | - |
| 5677 |  Macro Protocol MTP | US$0,00001321 | 54,55% | -33,94% | - | US$983,67 | - |
| 5678 |  CollectCoin CLCT | US$0,005452 | -1,79% | 5,91% | - | US$983,39 | - |
| 5679 |  SHEESH SHS | US$0,0000007640 | 1,37% | -7,35% | - | US$977,14 | - |
| 5680 |  Unibets.AI $BETS | US$0,0001947 | 8,02% | 281,01% | - | US$976,37 | - |
| 5681 |  Formula Inu FINU | US$0,0005144 | 2,11% | -1,26% | - | US$975,89 | - |
| 5682 |  Shibarium Wrapped BONE WBONE | US$0,7764 | 3,79% | 1,94% | - | US$970,17 | - |
| 5683 |  Hedge USD USH | US$0,8310 | -13,99% | -2,71% | - | US$963,54 | - |
| 5684 |  GGDApp GGTK | US$0,03220 | 3,34% | 1,79% | - | US$923,80 | - |
| 5685 |  Snark Launch $SNRK | US$0,001103 | 9,75% | -12,72% | - | US$961,48 | - |
| 5686 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2804 | -0,20% | -17,59% | - | US$948,45 | - |
| 5687 |  Lucidao LCD | US$0,01273 | 9,51% | 10,85% | - | US$949,90 | - |
| 5688 |  United UTED | US$0,0003237 | 0,67% | 58,82% | - | US$948,53 | - |
| 5689 |  Antspace ANT | US$0,000000000232 | -5,23% | -3,49% | - | US$945,51 | - |
| 5690 |  Navy seal NAVY SEAL | US$0,000001783 | -14,57% | -18,61% | - | US$943,67 | - |
| 5691 |  SHIKOKU SHIK | US$0,000000000903 | 3,97% | 1,68% | - | US$938,25 | - |
| 5692 |  CheckerChain CHECKR | US$0,0006619 | 7,17% | 35,29% | - | US$936,10 | - |
| 5693 |  VCGamers VCG | US$0,008789 | -0,07% | 11,63% | - | US$935,19 | - |
| 5694 |  APWine Finance APW | US$0,3356 | 3,42% | 12,05% | - | US$1.121,44 | - |
| 5695 |  GovWorld GOV | US$0,004214 | -0,18% | 7,71% | - | US$934,21 | - |
| 5696 |  DragonMaster TOTEM | US$0,001694 | 5,65% | 15,79% | - | US$919,65 | - |
| 5697 |  Aion AION | US$0,001551 | -3,66% | -3,66% | - | US$927,83 | - |
| 5698 |  X AI GROK | US$0,000000001316 | -2,56% | -6,39% | - | US$926,70 | - |
| 5699 |  HDAO HDAO | US$0,1369 | -13,32% | -17,74% | - | US$926,53 | - |
| 5700 |  Archive AI ARCAI | US$0,02481 | 7,58% | 46,58% | - | US$926,26 | - |
| 5701 |  Dotori DTR | US$0,05106 | -0,77% | -1,27% | - | US$923,09 | - |
| 5702 |  Apple AMB | US$0,07138 | -0,13% | 13,51% | - | US$922,51 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.