Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000143 | -0,56% | -1,59% | - | US$1.491,59 | - |
| 5504 |  Generaitiv GAI | US$0,1061 | 1,40% | 6,42% | - | US$1.486,11 | - |
| 5505 |  DeFi Land Gold GOLDY | US$0,00004773 | -5,83% | -4,63% | - | US$1.485,94 | - |
| 5506 |  Wrapped OKT WOKT | US$20,25 | 1,36% | -10,09% | - | US$1.479,26 | - |
| 5507 |  Whisper WISP | US$0,0008259 | 4,29% | 6,98% | - | US$1.474,68 | - |
| 5508 |  Water Rabbit Token WAR | US$0,0005444 | -9,55% | -4,27% | - | US$1.421,33 | - |
| 5509 |  ArchAngel Token ARCHA | US$0,000000000002 | 5,97% | 68,86% | - | US$1.468,87 | - |
| 5510 |  Dragon DRAGON | US$0,03872 | -11,27% | 0,00% | - | US$1.467,97 | - |
| 5511 |  Enrex ENRX | US$0,00003650 | 1,13% | -11,37% | - | US$1.461,75 | - |
| 5512 |  FARM ME FAME | US$0,0007104 | -7,00% | -4,88% | - | US$1.455,42 | - |
| 5513 |  Spank SPANK | US$0,001362 | 4,96% | 409,80% | - | US$1.451,97 | - |
| 5514 |  OXM Protocol OXM | US$0,0009725 | -72,68% | -85,83% | - | US$1.451,31 | - |
| 5515 |  Luigi Inu LUIGI | US$0,000000000002 | 3,59% | 142,69% | - | US$1.450,06 | - |
| 5516 |  Bolt Coin $BOLT | US$0,00000007272 | 0,96% | 26,06% | - | US$1.448,43 | - |
| 5517 |  Real BIG Coin RBC | US$0,0000001655 | -3,52% | -27,21% | - | US$1.447,99 | - |
| 5518 |  eUSD EUSD | US$1,03 | -0,02% | -1,08% | - | US$1.438,30 | - |
| 5519 |  Canary CNR | US$0,002040 | 0,35% | -17,00% | - | US$1.436,80 | - |
| 5520 |  CRISP Scored Mangroves CRISP-M | US$29,62 | 0,23% | 0,44% | - | US$1.432,11 | - |
| 5521 |  Anypad APAD | US$0,0009984 | -5,69% | -5,12% | - | US$1.431,67 | - |
| 5522 |  Sivasspor Token SIV | US$0,5994 | 19,12% | -12,95% | - | US$1.429,17 | - |
| 5523 |  Coinmetro Token XCM | US$0,6606 | 0,05% | 1,01% | - | US$1.427,40 | - |
| 5524 |  xAI XAI | US$0,000000001456 | -0,56% | -8,49% | - | US$1.425,37 | - |
| 5525 |  Vehicle Mining System VMS | US$0,0005215 | -6,90% | -32,53% | - | US$1.423,98 | - |
| 5526 |  Tether CNHt CNHt | US$0,1398 | 0,07% | 0,09% | - | US$1.422,87 | - |
| 5527 |  Starship AI SPAI | US$0,01770 | -6,84% | 12,33% | - | US$1.420,55 | - |
| 5528 |  Primate PRIMATE | US$0,007612 | 18,92% | -8,02% | - | US$1.419,08 | - |
| 5529 |  Freechat FCC | US$0,02492 | -10,69% | -68,00% | - | US$1.413,98 | - |
| 5530 |  Snap Token SNAP | US$0,0001434 | -16,89% | -14,42% | - | US$1.413,55 | - |
| 5531 |  Tourism Industry Metaverse TIM | US$0,003121 | 4,36% | 9,65% | - | US$1.413,12 | - |
| 5532 |  VELOREX VEX | US$0,002996 | 0,79% | -5,69% | - | US$1.412,70 | - |
| 5533 |  Comb Finance COMB | US$1,36 | 2,13% | 27,75% | - | US$1.402,96 | - |
| 5534 |  Love LOVE | US$0,0003476 | -1,42% | 1,84% | - | US$1.084,04 | - |
| 5535 |  Onchain Trade OT | US$0,007927 | 1,12% | -32,05% | - | US$1.401,06 | - |
| 5536 |  Betero BTE | US$0,002380 | -0,90% | 6,08% | - | US$1.398,05 | - |
| 5537 |  Age of Zalmoxis KOSON | US$0,009469 | 13,23% | 0,38% | - | US$1.355,35 | - |
| 5538 |  Pepa Inu PEPA | US$0,000000000001 | -0,19% | 2,55% | - | US$1.411,43 | - |
| 5539 |  OIL Token OIL | US$0,00003439 | -3,91% | -7,24% | - | US$1.386,22 | - |
| 5540 |  Bruv BRUV | US$0,000000001009 | 0,48% | 7,57% | - | US$1.381,98 | - |
| 5541 |  Zinari ZINA | US$0,00002301 | 0,03% | 0,03% | - | US$1.379,24 | - |
| 5542 |  Eggman Inu EGGMAN | US$0,000000000000 | 32,57% | 58,86% | - | US$1.374,77 | - |
| 5543 |  XSwap Treasure XTT | US$0,001001 | -28,47% | 39,95% | - | US$1.374,41 | - |
| 5544 |  Element ELMT | US$0,001136 | 4,47% | 6,84% | - | US$1.373,21 | - |
| 5545 |  Mechanium MECHA | US$0,09931 | -0,06% | -9,31% | - | US$1.365,46 | - |
| 5546 |  Minds MINDS | US$0,06788 | 5,95% | 4,07% | - | US$1.364,86 | - |
| 5547 |  BOB BOB | US$1,00 | 0,34% | 0,65% | - | US$1.355,63 | - |
| 5548 |  Disabled Pepe DISPEPE | US$0,000000000030 | 4,08% | 23,92% | - | US$1.357,75 | - |
| 5549 |  KENKA METAVERSE KENKA | US$0,0000007693 | 8,97% | 19,39% | - | US$1.356,65 | - |
| 5550 |  VersaGames VERSA | US$0,02315 | 9,55% | 15,02% | - | US$1.356,39 | - |
| 5551 |  Cake Monster MONSTA | US$0,0001842 | 7,02% | 53,85% | - | US$1.355,48 | - |
| 5552 |  BOCOIN BOC | US$0,002003 | -0,99% | 9,39% | - | US$1.351,42 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.