Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Derify Protocol DRF | US$0,03273 | -5,99% | -13,80% | - | US$2.309,36 | - |
| 5304 |  Moon Bay BAY | US$0,09089 | 0,16% | 12,38% | - | US$2.309,04 | - |
| 5305 |  Green Grass Hopper GGH | US$0,0005319 | -75,04% | -72,84% | - | US$2.301,52 | - |
| 5306 |  Pendulum PEN | US$0,08087 | 1,07% | 19,08% | - | US$2.301,66 | - |
| 5307 |  LFGSwap Finance(CORE) LFG | US$0,001344 | -0,85% | -6,07% | - | US$2.389,57 | - |
| 5308 |  NitroShiba NISHIB | US$0,000004523 | -59,98% | -94,58% | - | US$2.297,58 | - |
| 5309 |  Bankless DAO BANK | US$0,002998 | 3,80% | 0,87% | - | US$2.298,28 | - |
| 5310 |  Defi Tiger DTG | US$0,000000001539 | 3,04% | -0,65% | - | US$2.253,44 | - |
| 5311 |  BlackSwan AI BLACKSWAN | US$0,03011 | 6,77% | 42,48% | - | US$2.275,90 | - |
| 5312 |  STA STA | US$0,0002468 | 1,27% | -14,03% | - | US$2.355,11 | - |
| 5313 |  Wagon Network WAG | US$0,03228 | 13,73% | -19,16% | - | US$2.265,01 | - |
| 5314 |  SolanaPrime PRIME | US$0,1216 | -32,47% | 19,91% | - | US$2.264,92 | - |
| 5315 |  Tribalisland game Token TIC | US$0,00002995 | -12,99% | -39,23% | - | US$2.263,12 | - |
| 5316 |  pepeX PEPEX | US$0,000000000033 | 5,48% | 14,41% | - | US$2.256,25 | - |
| 5317 |  PEIPEI PEIPEI | US$0,000000000294 | 21,01% | -26,44% | - | US$2.254,49 | - |
| 5318 |  Cookies Protocol CP | US$0,000000001174 | -2,71% | -0,74% | - | US$2.221,27 | - |
| 5319 |  JEN COIN JEN | US$0,6169 | -0,66% | -9,84% | - | US$2.241,18 | - |
| 5320 |  TiUSD TIUSD | US$0,9469 | -1,90% | -3,21% | - | US$2.211,50 | - |
| 5321 |  IMO IMO | US$0,2039 | 4,31% | 8,06% | - | US$2.281,61 | - |
| 5322 |  HolyGrails.io HOLY | US$0,008760 | 8,01% | -15,19% | - | US$2.227,70 | - |
| 5323 |  Dragon Crypto Argenti DCAR | US$0,01140 | -3,26% | -10,09% | - | US$2.214,15 | - |
| 5324 |  Octavus Prime OCTAVUS | US$0,00002579 | 2,47% | -2,02% | - | US$2.208,03 | - |
| 5325 |  Eggs EGGS | US$0,00000003558 | -7,17% | 2,03% | - | US$2.204,82 | - |
| 5326 |  Scooby Doo SODO | US$0,000000000308 | 9,60% | 10,32% | - | US$2.204,49 | - |
| 5327 |  Bull inu BULLINU | US$0,000000000013 | 20,83% | 18,63% | - | US$2.203,47 | - |
| 5328 |  Dao Space DAOP | US$0,006629 | 1,60% | -1,97% | - | US$2.201,79 | - |
| 5329 |  NewB.Farm NEWB | US$2,08 | -0,04% | 6,90% | - | US$2.199,28 | - |
| 5330 |  MetaWars WARS | US$0,001609 | -1,35% | 4,59% | - | US$626,72 | - |
| 5331 |  Good Dog HEEL | US$0,1417 | 11,57% | 20,55% | - | US$2.197,35 | - |
| 5332 |  Flourishing AI AI | US$0,01958 | -2,72% | -24,77% | - | US$2.196,86 | - |
| 5333 |  CZUSD CZUSD | US$1,01 | -0,16% | 1,51% | - | US$2.190,50 | - |
| 5334 |  REX XRX | US$0,00002713 | -1,84% | -2,49% | - | US$2.186,74 | - |
| 5335 |  Flux FLX | US$0,05581 | -3,02% | 11,84% | - | US$2.185,15 | - |
| 5336 |  DsunDAO DSUN | US$0,000000000334 | -10,26% | -84,96% | - | US$2.182,39 | - |
| 5337 |  Crypteriumcoin CCOIN | US$0,0003641 | -0,24% | -38,68% | - | US$2.178,29 | - |
| 5338 |  HappyLand HPL | US$0,003386 | 6,61% | 34,32% | - | US$2.177,90 | - |
| 5339 |  MetaBET MBET | US$0,01132 | 6,09% | 12,19% | - | US$2.769,05 | - |
| 5340 |  Solidray (new) SRT | US$0,00005687 | 5,54% | 17,21% | - | US$2.176,27 | - |
| 5341 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$18,77 | 5,20% | 6,06% | - | US$2.166,37 | - |
| 5342 |  JPY Coin v1 JPYC | US$0,008050 | 4,49% | -0,58% | - | US$2.167,39 | - |
| 5343 |  LakeViewMeta LVM | US$0,0006565 | 7,80% | -16,44% | - | US$2.163,13 | - |
| 5344 |  Ruby Play Network RUBY | US$0,0005861 | -2,81% | 32,94% | - | US$2.155,81 | - |
| 5345 |  Stasis Network STS | US$0,01370 | 9,57% | 10,51% | - | US$2.152,89 | - |
| 5346 |  Crogecoin CROGE | US$0,0009701 | 8,65% | 4,59% | - | US$2.151,91 | - |
| 5347 |  VKENAF VKNF | US$0,003154 | 1,88% | -18,23% | - | US$2.146,54 | - |
| 5348 |  X-ETF ETF | US$0,001706 | -4,35% | -0,95% | - | US$2.146,21 | - |
| 5349 |  STOA Network STA | US$0,007452 | 9,10% | -1,97% | - | US$2.143,76 | - |
| 5350 |  StealthPad STEALTH | US$0,00002021 | -13,90% | -10,48% | - | US$2.135,70 | - |
| 5351 |  SolanaSail SAIL | US$0,007097 | 68,36% | -22,17% | - | US$2.127,01 | - |
| 5352 |  TRYC TRYC | US$0,03421 | -0,26% | -0,77% | - | US$2.121,66 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.