Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  JP JP | US$0,0001876 | -4,63% | 1,50% | - | US$1.669,85 | - |
| 5454 |  Amazy Move Token AMT | US$0,003229 | -1,64% | -6,46% | - | US$1.639,27 | - |
| 5455 |  Spartacus SPA | US$25,18 | -1,56% | 0,00% | - | US$1.665,62 | - |
| 5456 |  PooCoin POOCOIN | US$0,2555 | 0,49% | 15,10% | - | US$1.573,35 | - |
| 5457 |  FUTURECOIN FUTURE | US$0,1137 | -7,42% | 44,44% | - | US$1.661,95 | - |
| 5458 |  GEMSTON GEMSTON | US$0,03918 | -4,61% | 0,58% | - | US$1.612,75 | - |
| 5459 |  Antalyaspor Token AKREP | US$0,5658 | -6,11% | -17,15% | - | US$1.650,88 | - |
| 5460 |  Arken Finance ARKEN | US$0,001222 | -0,78% | 1,32% | - | US$1.644,36 | - |
| 5461 |  Hachi HACHI | US$0,000000000277 | 0,88% | -23,14% | - | US$1.644,00 | - |
| 5462 |  Leve Invest LEVE | US$0,001659 | -10,29% | -2,84% | - | US$1.633,49 | - |
| 5463 |  XGPT XGPT | US$1,36 | 3,53% | -17,10% | - | US$1.629,91 | - |
| 5464 |  Cindicator CND | US$0,0007975 | -6,19% | 9,02% | - | US$1.627,74 | - |
| 5465 |  Defira (Cronos) FIRA | US$0,01669 | 8,67% | -13,51% | - | US$1.627,65 | - |
| 5466 |  Elonium ELONIUM | US$0,0000007773 | -1,70% | -3,06% | - | US$1.627,20 | - |
| 5467 |  Greenheart CBD CBD | US$0,002847 | 3,69% | 19,28% | - | US$1.622,41 | - |
| 5468 |  Aarma ARMA | US$0,02072 | 3,47% | 20,40% | - | US$1.560,09 | - |
| 5469 |  Asva ASVA | US$0,007002 | -5,58% | -16,34% | - | US$1.611,70 | - |
| 5470 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -4,76% | - | US$1.604,50 | - |
| 5471 |  Talent TNT | US$0,03073 | 0,39% | 4,85% | - | US$1.601,95 | - |
| 5472 |  KnoxDAO KNOX | US$0,008398 | 9,52% | 20,13% | - | US$1.591,74 | - |
| 5473 |  JK Coin JK | US$0,1921 | 16,73% | 25,37% | - | US$1.588,60 | - |
| 5474 |  Algomint GOETH | US$2.333,25 | 4,41% | 7,28% | - | US$1.610,39 | - |
| 5475 |  Goledo Finance GOL | US$0,008989 | 4,40% | 9,34% | - | US$1.579,99 | - |
| 5476 |  Block Buster Tech Inc BBTF | US$0,0001444 | 2,42% | -1,94% | - | US$1.577,59 | - |
| 5477 |  Tail TAIL | US$0,0002442 | -4,94% | -10,23% | - | US$1.575,51 | - |
| 5478 |  Hamster Coin $HAMSTR | US$0,000000000195 | 9,94% | -1,72% | - | US$1.575,11 | - |
| 5479 |  Pomerium Utility Token PMR | US$0,0001238 | -3,74% | -5,87% | - | US$1.572,10 | - |
| 5480 |  Boop BOOP | US$0,08092 | 3,24% | 25,49% | - | US$1.568,40 | - |
| 5481 |  BemChain BCN | US$0,001252 | 0,59% | 8,33% | - | US$1.565,40 | - |
| 5482 |  Cairo Finance CAF | US$0,003741 | 1,79% | 13,56% | - | US$1.563,39 | - |
| 5483 |  UpStableToken USTX | US$0,01513 | -0,20% | -2,86% | - | US$1.610,48 | - |
| 5484 |  Viblos VIBLO | US$0,0001391 | 0,07% | 1,53% | - | US$1.560,93 | - |
| 5485 |  XAI XAI | US$0,000000001835 | -0,25% | 11,02% | - | US$1.554,71 | - |
| 5486 |  Dede DEDE | US$0,001807 | -4,50% | -32,08% | - | US$1.554,50 | - |
| 5487 |  Elysian ELS | US$0,002510 | 9,30% | 15,72% | - | US$1.546,90 | - |
| 5488 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 12,50% | - | US$1.543,64 | - |
| 5489 |  Kitsumon $KMC | US$0,00002268 | -5,62% | -6,13% | - | US$1.531,63 | - |
| 5490 |  met a meta metameme METAMEME | US$0,0000001158 | -8,94% | -16,79% | - | US$1.526,46 | - |
| 5491 |  Wrapped SX Network WSX | US$0,1372 | 1,64% | -2,41% | - | US$1.525,75 | - |
| 5492 |  EMG SuperApp EMGS | US$0,0001368 | -2,24% | -31,48% | - | US$1.521,12 | - |
| 5493 |  GoCharge Tech CHARGED | US$0,01002 | -3,17% | -0,16% | - | US$1.520,42 | - |
| 5494 |  Bitcointry Token BTTY | US$0,0003126 | -10,45% | -6,31% | - | US$1.517,14 | - |
| 5495 |  FreeTrump TRUMP | US$0,0006969 | -5,87% | 7,86% | - | US$1.516,87 | - |
| 5496 |  Mars Ecosystem Token XMS | US$0,001416 | -0,32% | 4,97% | - | US$1.511,09 | - |
| 5497 |  NDB NDB | US$0,001545 | -68,91% | -50,74% | - | US$1.462,09 | - |
| 5498 |  The Bend BEND | US$0,09760 | -19,63% | -53,28% | - | US$1.502,06 | - |
| 5499 |  Football At AlphaVerse FAV | US$0,01231 | 0,35% | -1,59% | - | US$1.483,31 | - |
| 5500 |  PLOUTΩS PLOUTΩS | US$0,000002396 | 0,07% | -0,56% | - | US$1.495,14 | - |
| 5501 |  Magicverse ORB | US$0,00001138 | -1,55% | -4,29% | - | US$1.495,11 | - |
| 5502 |  ApeXit Finance APEX | US$0,008118 | -32,10% | 27,94% | - | US$1.495,36 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.