Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Santa Coin SANTA | US$0,000000001197 | -3,05% | -17,17% | - | US$1.175,48 | - |
| 5604 |  Virgo VGO | US$0,06866 | 0,86% | 10,15% | - | US$1.162,13 | - |
| 5605 |  Dark Knight DKNIGHT | US$0,0005259 | -0,61% | 9,94% | - | US$1.159,12 | - |
| 5606 |  Liquid KSM LKSM | US$4,90 | -2,20% | 19,97% | - | US$1.164,06 | - |
| 5607 |  Half Shiba Inu SHIB0.5 | US$0,2441 | -2,62% | -20,61% | - | US$1.158,47 | - |
| 5608 |  Mad USD MUSD | US$0,6986 | 2,36% | -4,10% | - | US$1.156,55 | - |
| 5609 |  Erugo World Coin EWC | US$0,006008 | 4,84% | 22,57% | - | US$1.215,17 | - |
| 5610 |  Find & Check FCK | US$0,7865 | -12,16% | -23,56% | - | US$1.137,63 | - |
| 5611 |  VicMove VIM | US$0,002207 | 1,56% | 7,95% | - | US$1.151,47 | - |
| 5612 |  Magnesium MAG | US$0,00007041 | 1,46% | 11,83% | - | US$1.144,34 | - |
| 5613 |  Neutrinos NEUTR | US$0,00008458 | -35,92% | -46,14% | - | US$1.143,68 | - |
| 5614 |  Edge EDGE | US$0,08552 | 4,24% | -2,38% | - | US$1.142,38 | - |
| 5615 |  Uniwhale UNW | US$0,01202 | 3,29% | 11,77% | - | US$1.141,90 | - |
| 5616 |  CATpay CATPAY | US$0,000000000017 | -1,04% | 6,00% | - | US$1.159,61 | - |
| 5617 |  Grok Elo GELO | US$0,000000000000 | -4,66% | -33,99% | - | US$1.133,86 | - |
| 5618 |  Ape In Records AIR | US$0,0002729 | 2,20% | -21,82% | - | US$1.132,32 | - |
| 5619 |  Supreme Finance HYPES | US$0,00001001 | 0,12% | -8,30% | - | US$1.128,84 | - |
| 5620 |  StarSharks SEA SEA | US$0,001800 | 1,80% | 10,39% | - | US$1.127,93 | - |
| 5621 |  Perry PERRY | US$0,000000000000 | -13,16% | -25,57% | - | US$1.125,81 | - |
| 5622 |  WingSwap WIS | US$0,0001408 | 3,83% | -36,42% | - | US$1.128,34 | - |
| 5623 |  Kepple KPL | US$0,0001589 | -6,13% | -10,17% | - | US$1.121,36 | - |
| 5624 |  NGA Tiger NGA | US$0,000001461 | 8,41% | 4,41% | - | US$1.119,15 | - |
| 5625 |  Mugen Finance MGN | US$112,88 | -18,60% | -18,59% | - | US$1.113,44 | - |
| 5626 |  Telefy TELE | US$0,001011 | 0,07% | 0,07% | - | US$1.113,48 | - |
| 5627 |  Croking CRK | US$0,2756 | 1,32% | -7,45% | - | US$1.113,36 | - |
| 5628 |  Oduwacoin OWC | US$0,2966 | 10,06% | 1,27% | - | US$1.110,32 | - |
| 5629 |  DELOT.IO DELOT | US$0,00008260 | -0,67% | -55,36% | - | US$1.107,96 | - |
| 5630 |  Savvy SVY | US$0,2945 | 4,49% | 4,50% | - | US$1.172,69 | - |
| 5631 |  Cyber Truck CYBERTRUCK | US$0,000000000064 | -10,51% | -14,41% | - | US$1.116,72 | - |
| 5632 |  Lamden TAU | US$0,001676 | -8,97% | -25,94% | - | US$1.099,89 | - |
| 5633 |  Reserve RSRV | US$0,1336 | 8,01% | -43,67% | - | US$1.096,28 | - |
| 5634 |  DeGate DG | US$0,1093 | 203,29% | -0,59% | - | US$1.092,99 | - |
| 5635 |  YoCoin YOCO | US$0,0004415 | 37,00% | 43,30% | - | US$1.090,34 | - |
| 5636 |  Sonic SONIC | US$0,000000000000 | 12,96% | 21,11% | - | US$1.087,48 | - |
| 5637 |  Pandora Finance PNDR | US$0,009586 | 5,42% | -14,32% | - | US$1.081,79 | - |
| 5638 |  Poochain POOP | US$0,0001177 | 6,19% | 13,69% | - | US$1.081,64 | - |
| 5639 |  CHICA CHICA | US$0,08007 | -5,30% | -27,07% | - | US$1.167,74 | - |
| 5640 |  Homie Wars HOMIECOIN | US$0,000001476 | -0,29% | 15,60% | - | US$1.077,07 | - |
| 5641 |  POPO POPO | US$0,000000000247 | 5,27% | 63,14% | - | US$1.076,44 | - |
| 5642 |  AIDOGE Stellar AIDOGEXLM | US$0,00003208 | 3,60% | -4,84% | - | US$1.107,37 | - |
| 5643 |  WOLFCOIN WOLF | US$0,001779 | -4,10% | 19,97% | - | US$1.074,54 | - |
| 5644 |  Sketch Coin SKET | US$0,0006846 | -11,91% | -12,25% | - | US$1.170,07 | - |
| 5645 |  Wagmi Coin WAGMI | US$0,000000000542 | 3,23% | 7,23% | - | US$1.073,22 | - |
| 5646 |  Delta DELTA | US$0,9081 | 3,89% | -0,67% | - | US$1.065,65 | - |
| 5647 |  Ethereum Meta ETHM | US$0,000000000012 | 5,26% | -69,72% | - | US$1.065,60 | - |
| 5648 |  JEFE TOKEN JEFE | US$0,000000000018 | -14,74% | 44,47% | - | US$1.064,41 | - |
| 5649 |  NftEyez EYE | US$0,00002208 | 46,29% | 115,74% | - | US$1.063,40 | - |
| 5650 |  Behodler EYE | US$0,1578 | 1,22% | -4,73% | - | US$1.059,64 | - |
| 5651 |  Bitci Racing Token BRACE | US$0,000006436 | 0,42% | -3,50% | - | US$1.055,87 | - |
| 5652 |  UltronGlow UTG | US$0,09148 | -8,99% | -17,90% | - | US$1.048,26 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.