Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  PepeGains PEPEGAINS | US$0,0005302 | 10,44% | 1,36% | - | US$1.347,84 | - |
| 5554 |  Viralsniper VIRAL | US$0,05470 | 8,09% | -6,12% | - | US$1.339,86 | - |
| 5555 |  ZkTsunami :ZKT: | US$0,05438 | 3,90% | -23,32% | - | US$1.337,20 | - |
| 5556 |  OUCHI OUCHI | US$0,0003569 | -0,07% | -14,44% | - | US$1.006,44 | - |
| 5557 |  SincroniX SNX | US$0,0001198 | 10,71% | 7,90% | - | US$1.322,42 | - |
| 5558 |  KuKu KUKU | US$0,000000009266 | 13,18% | -5,71% | - | US$1.319,07 | - |
| 5559 |  Secret Skellies Society $CRYPT | US$0,004171 | 40,04% | -3,58% | - | US$1.320,31 | - |
| 5560 |  EZZY GAME GEZY GEZY | US$0,0007938 | -1,42% | -17,76% | - | US$1.327,85 | - |
| 5561 |  Dogai DOGAI | US$0,00000006327 | 1,27% | 2,56% | - | US$1.306,59 | - |
| 5562 |  DEXART DXA | US$0,0005578 | -6,45% | 7,80% | - | US$1.309,50 | - |
| 5563 |  Hachiko Inu INU | US$0,000000006268 | 5,23% | 1,63% | - | US$1.308,12 | - |
| 5564 |  Nunu Spirits NNT | US$0,0009549 | -2,92% | -20,36% | - | US$1.306,35 | - |
| 5565 |  Merchant Token MTO | US$0,05823 | 5,56% | -7,29% | - | US$1.306,27 | - |
| 5566 |  Bonfire BONFIRE | US$0,000000004187 | -8,30% | -7,47% | - | US$1.305,36 | - |
| 5567 |  Bit Hotel BTH | US$0,001112 | 3,11% | -16,07% | - | US$1.297,95 | - |
| 5568 |  RCD Espanyol Fan Token ENFT | US$0,002241 | 0,55% | -2,63% | - | US$1.287,30 | - |
| 5569 |  StrongHands Finance ISHND | US$0,003803 | -9,04% | -0,13% | - | US$1.285,31 | - |
| 5570 |  GhostKidDao $BOO | US$0,005777 | 7,94% | 36,29% | - | US$1.277,95 | - |
| 5571 |  Bart Simpson Coin BART | US$0,000000000001 | 3,03% | 21,96% | - | US$1.276,10 | - |
| 5572 |  Walter Inu $WINU | US$0,000001168 | 0,09% | 161,53% | - | US$1.278,02 | - |
| 5573 |  BinaryDAO BYTE | US$0,4921 | -2,86% | -2,73% | - | US$1.276,72 | - |
| 5574 |  PepeCoin PEPE | US$0,000000000092 | -13,45% | 33,47% | - | US$1.286,65 | - |
| 5575 |  veSync VS | US$0,001259 | 4,43% | 17,36% | - | US$1.266,59 | - |
| 5576 |  Nova DAO NOVA | US$0,001214 | 3,52% | 6,09% | - | US$1.264,56 | - |
| 5577 |  Meta Kongz MKC | US$0,01034 | -0,29% | 6,15% | - | US$1.261,91 | - |
| 5578 |  PSYOP PSYOP | US$0,000002004 | 1,96% | -17,64% | - | US$1.261,38 | - |
| 5579 |  Concentrator CTR | US$1,29 | 3,36% | -3,31% | - | US$1.251,19 | - |
| 5580 |  Bull Market BULL | US$0,0001838 | 9,68% | 3,30% | - | US$1.249,91 | - |
| 5581 |  Crypto Royale ROY | US$0,007202 | 2,91% | -12,22% | - | US$1.249,75 | - |
| 5582 |  Martik MTK | US$3,83 | -55,99% | -49,81% | - | US$1.249,46 | - |
| 5583 |  Genius GENI | US$0,000007396 | -1,72% | -23,23% | - | US$1.251,01 | - |
| 5584 |  governance ZIL GZIL | US$6,03 | 15,35% | 47,05% | - | US$1.135,75 | - |
| 5585 |  Gains Farm GFARM2 | US$4.043,95 | 7,07% | 2,79% | - | US$1.247,12 | - |
| 5586 |  Titi Financial TITI | US$0,000000000161 | -2,10% | 3,30% | - | US$1.242,55 | - |
| 5587 |  Aerovek Aviation AERO | US$0,009383 | -0,80% | -3,26% | - | US$1.231,68 | - |
| 5588 |  Reddit REDDIT | US$0,001722 | -1,13% | -6,84% | - | US$1.228,79 | - |
| 5589 |  Monsters Clan MONS | US$0,007548 | 1,37% | 3,74% | - | US$1.226,34 | - |
| 5590 |  GenieBot GENIE | US$0,0009720 | 2,11% | -4,84% | - | US$1.225,41 | - |
| 5591 |  Boryoku Dragonz BOKU | US$0,001452 | 7,83% | 32,04% | - | US$1.219,40 | - |
| 5592 |  PIVN PIVN | US$0,008022 | -1,60% | 9,63% | - | US$1.219,33 | - |
| 5593 |  LOFI LOFI | US$0,0004008 | 3,20% | 12,24% | - | US$1.217,28 | - |
| 5594 |  Fantom USD FUSD | US$0,3510 | 5,47% | 16,14% | - | US$1.214,37 | - |
| 5595 |  Reflecto RTO | US$0,000000000869 | 1,58% | 13,00% | - | US$1.201,98 | - |
| 5596 |  Sphynx Labs SPHYNX | US$0,001529 | 0,23% | 0,42% | - | US$1.199,76 | - |
| 5597 |  Mad Bears Club MBC | US$0,6974 | -33,66% | -28,82% | - | US$1.194,28 | - |
| 5598 |  MetaVerse-M M | US$0,003631 | 7,77% | -20,99% | - | US$1.192,72 | - |
| 5599 |  GROK 2.0 GROK2 | US$0,000000000000 | -0,20% | 7,15% | - | US$1.188,10 | - |
| 5600 |  Talent Token TTX | US$0,0001460 | -2,45% | -13,27% | - | US$1.185,06 | - |
| 5601 |  Tuzlaspor Token TUZLA | US$0,1474 | 6,61% | -5,59% | - | US$1.181,91 | - |
| 5602 |  Bankera V2 BNK | US$0,1801 | 2,99% | 3,25% | - | US$1.183,63 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.