Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Cryptomeda TECH | US$0,001070 | -2,39% | -6,61% | - | US$2.125,78 | - |
| 5354 |  MEME MEME | US$0,000000000001 | -4,48% | 5,15% | - | US$2.123,83 | - |
| 5355 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004305 | 0,90% | 4,20% | - | US$2.130,71 | - |
| 5356 |  The SkyToken SKY | US$0,01777 | -16,97% | -36,63% | - | US$2.119,15 | - |
| 5357 |  Apple Tokenized Stock Defichain DAAPL | US$37,17 | 5,40% | 5,62% | - | US$2.111,34 | - |
| 5358 |  EthicHub ETHIX | US$0,2195 | 3,66% | 3,63% | - | US$2.107,22 | - |
| 5359 |  Buccaneer V3 Arbitrum BV3A | US$1,31 | 3,37% | 4,24% | - | US$2.100,74 | - |
| 5360 |  BlockBlend BBL | US$0,01153 | 1,16% | 9,82% | - | US$2.095,88 | - |
| 5361 |  Pulse Inu PINU | US$0,000000002017 | 9,43% | -28,20% | - | US$2.086,79 | - |
| 5362 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1763 | 6,47% | 2,63% | - | US$2.074,89 | - |
| 5363 |  Pokemon POKEMON | US$0,000000000000 | 9,16% | 8,87% | - | US$2.072,78 | - |
| 5364 |  MonkeDAO DAOSOL | US$107,95 | 4,88% | 35,58% | - | US$2.101,56 | - |
| 5365 |  Tr3zor TR3 | US$0,0006603 | -3,72% | -3,35% | - | US$2.031,80 | - |
| 5366 |  Genopets KI KI | US$0,002452 | 0,18% | -1,29% | - | US$2.046,40 | - |
| 5367 |  Smart Aliens SAS | US$0,0002119 | 11,79% | 15,72% | - | US$2.060,68 | - |
| 5368 |  FloorDAO FLOOR | US$4,19 | 4,17% | 4,47% | - | US$2.060,61 | - |
| 5369 |  Neton NTO | US$0,00002977 | 0,13% | -1,06% | - | US$2.071,05 | - |
| 5370 |  Heavenland HTO | US$0,001988 | 6,70% | -0,80% | - | US$2.474,70 | - |
| 5371 |  Neuroni AI NEURONI | US$0,2432 | 4,73% | -9,72% | - | US$2.033,36 | - |
| 5372 |  Ki XKI | US$0,01424 | 7,27% | -8,60% | - | US$2.033,10 | - |
| 5373 |  Noku NOKU | US$0,05661 | 1,16% | 15,30% | - | US$1.957,71 | - |
| 5374 |  EVE Token EVE | US$0,007187 | 17,41% | 17,02% | - | US$2.028,12 | - |
| 5375 |  CARD.STARTER CARDS | US$0,3814 | 18,83% | -19,78% | - | US$2.025,56 | - |
| 5376 |  NitroEX NTX | US$0,00005805 | 7,48% | 13,58% | - | US$2.014,32 | - |
| 5377 |  JeromeAndGary JARY | US$0,000000000011 | -15,73% | 33,56% | - | US$2.003,33 | - |
| 5378 |  Experty Wisdom Token WIS | US$0,005688 | -1,94% | -5,45% | - | US$1.996,18 | - |
| 5379 |  PolkaPets PETS | US$0,007625 | 7,03% | 8,06% | - | US$1.995,27 | - |
| 5380 |  Sonic Suite SONIC | US$0,0001931 | 3,02% | -5,25% | - | US$1.988,33 | - |
| 5381 |  Rock ROCK | US$0,000001526 | 2,02% | -23,04% | - | US$1.986,43 | - |
| 5382 |  Tender.fi TND | US$0,1707 | 0,49% | -9,26% | - | US$1.975,46 | - |
| 5383 |  Avocado Blockchain Group AVO | US$0,002042 | 0,55% | 1,96% | - | US$1.974,76 | - |
| 5384 |  LoungeM LZM | US$0,03255 | -4,72% | -5,16% | - | US$2.060,77 | - |
| 5385 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -8,72% | -10,95% | - | US$1.962,28 | - |
| 5386 |  Crosschain IOTX CIOTX | US$0,05314 | -4,30% | 35,77% | - | US$1.961,75 | - |
| 5387 |  Wine Shares WINE | US$0,9422 | 5,33% | -22,11% | - | US$1.951,49 | - |
| 5388 |  Soroosh Smart Ecosystem SSE | US$0,008998 | 1,08% | 0,07% | - | US$1.947,08 | - |
| 5389 |  Tangent TANG | US$0,0002724 | -1,65% | -48,94% | - | US$1.945,54 | - |
| 5390 |  BEETroot BEET | US$0,0002623 | 0,71% | 34,47% | - | US$1.940,57 | - |
| 5391 |  FUFU FUFU | US$0,0008603 | -7,22% | -9,08% | - | US$1.938,50 | - |
| 5392 |  Cloak Protocol CLOAK | US$0,0004513 | -22,22% | -8,79% | - | US$1.749,49 | - |
| 5393 |  Earn Defi Coin EDC | US$2,88 | -0,83% | 1,13% | - | US$1.936,77 | - |
| 5394 |  PiBridge PIB | US$0,004045 | 14,42% | 26,92% | - | US$1.931,83 | - |
| 5395 |  NFTGamingStars GS1 | US$0,0004213 | -0,51% | -19,24% | - | US$1.928,43 | - |
| 5396 |  Metamall MALL | US$0,00004711 | 11,03% | 14,64% | - | US$1.926,87 | - |
| 5397 |  Copiosa Coin COP | US$0,0005036 | -1,73% | -78,51% | - | US$1.920,25 | - |
| 5398 |  0xCoco COCO | US$0,002891 | -4,60% | 113,58% | - | US$1.917,13 | - |
| 5399 |  MetalSwap XMT | US$0,01864 | -1,78% | 7,97% | - | US$1.913,88 | - |
| 5400 |  BABYTRUMP BABYTRUMP | US$0,002993 | -11,96% | -32,00% | - | US$1.908,41 | - |
| 5401 |  ZoomSwap ZM | US$0,001969 | -6,90% | 12,33% | - | US$1.892,53 | - |
| 5402 |  Olympus v1 OHM | US$67,74 | -0,06% | 2,76% | - | US$1.890,34 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.