Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  SafeStake DVT | US$0,06490 | 4,75% | -2,64% | - | US$2.572,66 | - |
| 5254 |  Ubeswap UBE | US$0,008859 | 21,20% | 33,07% | - | US$2.568,91 | - |
| 5255 |  AMLT AMLT | US$0,002359 | -14,93% | -0,19% | - | US$2.562,32 | - |
| 5256 |  Plutonians PLD | US$0,004882 | -4,51% | -9,44% | - | US$2.593,50 | - |
| 5257 |  EdFi EDFI | US$0,0001559 | 5,22% | 1,71% | - | US$2.557,02 | - |
| 5258 |  CoinClaim CLM | US$0,00001203 | -5,36% | -6,10% | - | US$2.430,74 | - |
| 5259 |  CoinMarketPrime CMP | US$0,006176 | 5,16% | 29,72% | - | US$2.478,32 | - |
| 5260 |  OBRok Token OBROK | US$0,000000000699 | 9,48% | 36,15% | - | US$2.545,80 | - |
| 5261 |  Etica ETI | US$0,3528 | -59,92% | -51,68% | - | US$2.545,48 | - |
| 5262 |  Infinite Launch ILA | US$0,0004083 | 7,16% | -2,41% | - | US$2.554,22 | - |
| 5263 |  Steakd SDX | US$0,00000002168 | -0,63% | 27,58% | - | US$2.536,98 | - |
| 5264 |  Reality Metaverse RMV | US$0,01590 | -6,07% | 48,30% | - | US$2.536,77 | - |
| 5265 |  Stride Staked Juno STJUNO | US$0,9249 | 1,07% | -4,66% | - | US$2.511,34 | - |
| 5266 |  ELYFI ELFI | US$0,01304 | 10,24% | -3,40% | - | US$2.508,51 | - |
| 5267 |  FOXAI FOXAI | US$0,000000000560 | -11,54% | -11,13% | - | US$3.128,59 | - |
| 5268 |  FelixCoin FELIX | US$0,00000007440 | 0,93% | -1,16% | - | US$2.502,30 | - |
| 5269 |  YetiSwap YTS | US$0,0009294 | -2,93% | 0,24% | - | US$2.509,19 | - |
| 5270 |  DogePome PME | US$0,000000003792 | -3,64% | 10,76% | - | US$2.494,13 | - |
| 5271 |  TRUMP MAGA | US$0,000000001191 | 5,56% | -6,41% | - | US$2.490,82 | - |
| 5272 |  Liquidus Foundation LIQ | US$0,4212 | 0,41% | 7,42% | - | US$2.490,49 | - |
| 5273 |  Smart World Union SWU | US$0,0007006 | 75,12% | -54,81% | - | US$2.243,49 | - |
| 5274 |  PirateCash PIRATE | US$0,009887 | -0,26% | 2,83% | - | US$2.477,38 | - |
| 5275 |  Afyonspor Fan Token AFYON | US$0,002966 | 1,30% | -12,02% | - | US$2.470,31 | - |
| 5276 |  Metaverse Miner META | US$0,01001 | -9,02% | -15,50% | - | US$2.465,45 | - |
| 5277 |  Ofero OFE | US$0,005860 | -3,16% | 1,00% | - | US$2.464,05 | - |
| 5278 |  Hanu Yokia HANU | US$0,0000002658 | 4,57% | 9,47% | - | US$2.419,82 | - |
| 5279 |  Swipe Bot SWIPE | US$0,06609 | -15,84% | -25,16% | - | US$2.457,33 | - |
| 5280 |  Margaritis MARGA | US$2,96 | -3,91% | 0,24% | - | US$2.425,27 | - |
| 5281 |  Luna Inu LINU | US$0,000000000279 | -2,02% | 4,71% | - | US$2.451,87 | - |
| 5282 |  Kayserispor Token KYSR | US$0,5795 | 3,34% | -11,49% | - | US$2.446,45 | - |
| 5283 |  Xrise XRISE | US$0,00003427 | 2,53% | 0,00% | - | US$2.443,37 | - |
| 5284 |  Floor Cheese Burger FLRBRG | US$0,00001080 | 1,66% | 14,40% | - | US$2.441,26 | - |
| 5285 |  Crypto Ai CAI | US$0,000000000316 | -15,36% | -75,68% | - | US$2.438,01 | - |
| 5286 |  BNB48 Club Token KOGE | US$8,61 | -0,21% | 12,10% | - | US$2.431,65 | - |
| 5287 |  ZakumiFi ZAFI | US$0,004671 | 3,43% | -3,26% | - | US$2.416,94 | - |
| 5288 |  Popcorn POP | US$0,2172 | 13,17% | 47,71% | - | US$2.404,14 | - |
| 5289 |  DragonMaster DMT | US$0,01990 | 1,51% | 35,55% | - | US$2.375,07 | - |
| 5290 |  Emerging Assets Group EAG | US$0,07079 | 2,72% | -6,63% | - | US$2.365,91 | - |
| 5291 |  HARAM HARAM | US$0,000000000151 | 0,96% | 13,72% | - | US$2.363,05 | - |
| 5292 |  Marswap MSWAP | US$0,000003318 | 3,39% | -19,67% | - | US$2.361,15 | - |
| 5293 |  Dragon Soul Token DST | US$0,005107 | 0,67% | 2,49% | - | US$2.382,32 | - |
| 5294 |  ZILLION AAKAR XO ZILLIONXO | US$0,04422 | 1,49% | 2,10% | - | US$2.141,42 | - |
| 5295 |  XDoge XD | US$0,000000000331 | 3,33% | 15,97% | - | US$2.348,08 | - |
| 5296 |  ftm.guru ELITE | US$1.150,61 | -0,17% | 8,93% | - | US$2.351,19 | - |
| 5297 |  Piccolo Inu PINU | US$0,00000001480 | 2,70% | 6,85% | - | US$2.341,43 | - |
| 5298 |  Jerome Powell POWELL | US$0,0002038 | -5,18% | -3,65% | - | US$2.064,81 | - |
| 5299 |  Kitty Solana KITTY | US$0,000000003166 | -24,19% | -20,76% | - | US$2.336,71 | - |
| 5300 |  INTDESTCOIN INTD | US$0,01542 | -0,30% | -23,80% | - | US$2.335,28 | - |
| 5301 |  Doge on Pulsechain DOGE | US$0,000000002398 | 1,48% | 36,29% | - | US$2.352,99 | - |
| 5302 |  DongCoin DONG | US$0,000000000279 | -5,47% | 27,02% | - | US$2.310,29 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.