Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5203 |  Bitcoin Vault BTCV | US$1,60 | 2,30% | -1,89% | - | US$2.856,46 | - |
| 5204 |  GalaxiaVerse GLXIA | US$0,000008426 | -2,98% | -6,40% | - | US$2.831,49 | - |
| 5205 |  ASH ASH | US$0,6995 | 4,66% | 10,06% | - | US$2.850,53 | - |
| 5206 |  Valas Finance VALAS | US$0,0001991 | -1,42% | 10,67% | - | US$2.827,31 | - |
| 5207 |  Chains of War MIRA | US$0,01196 | -2,03% | -5,64% | - | US$2.816,80 | - |
| 5208 |  Moeta MOETA | US$0,07573 | -21,76% | -31,88% | - | US$2.815,86 | - |
| 5209 |  Flash 3.0 FLASH | US$0,004072 | 6,72% | -4,08% | - | US$2.815,54 | - |
| 5210 |  Archi Finance ARCHI | US$0,1688 | 5,24% | 5,79% | - | US$2.276,77 | - |
| 5211 |  Moxy WMOXY | US$0,008123 | -9,67% | 2,27% | - | US$2.804,43 | - |
| 5212 |  VIP Token VIP | US$0,000000009008 | 0,40% | 10,87% | - | US$2.823,30 | - |
| 5213 |  Yieldly YLDY | US$0,0001051 | 7,02% | 16,77% | - | US$2.765,65 | - |
| 5214 |  SKY FRONTIER GSKY | US$0,000000000655 | 1,45% | 0,37% | - | US$2.763,84 | - |
| 5215 |  Stuart Inu STUART | US$0,0000001541 | 4,58% | 134,16% | - | US$2.762,83 | - |
| 5216 |  Nucleon NUT | US$12,34 | 2,74% | 8,69% | - | US$2.755,01 | - |
| 5217 |  Chaintools CTLS | US$0,03185 | -4,21% | -4,56% | - | US$2.753,94 | - |
| 5218 |  G999 G999 | US$0,001192 | -1,03% | -31,51% | - | US$2.787,91 | - |
| 5219 |  Icosa ICSA | US$0,02196 | 0,56% | 6,07% | - | US$2.747,10 | - |
| 5220 |  P Pizza PPIZZA | US$0,0000002204 | -5,72% | -10,21% | - | US$2.746,62 | - |
| 5221 |  NOX NOX | US$0,01978 | -2,96% | -3,67% | - | US$2.745,41 | - |
| 5222 |  Voodoo Token LDZ | US$0,005074 | 0,23% | 27,67% | - | US$2.745,13 | - |
| 5223 |  Rizespor Token RIZE | US$0,5552 | -4,83% | -16,56% | - | US$2.743,50 | - |
| 5224 |  Star Wars STARWARS | US$0,000000000000 | 12,63% | 29,95% | - | US$2.737,86 | - |
| 5225 |  Hudi HUDI | US$0,1063 | 2,25% | 30,30% | - | US$2.731,98 | - |
| 5226 |  BlockRemit REMIT | US$0,001811 | 19,09% | 90,96% | - | US$2.731,80 | - |
| 5227 |  Affinity AFNTY | US$0,000001548 | 1,86% | 18,17% | - | US$2.799,92 | - |
| 5228 |  Echidna ECD | US$0,001855 | -8,82% | 50,55% | - | US$2.711,08 | - |
| 5229 |  VAPE VAPE | US$0,9718 | 3,17% | -16,23% | - | US$2.705,29 | - |
| 5230 |  Aevum AEVUM | US$0,01604 | -4,99% | -38,87% | - | US$2.702,11 | - |
| 5231 |  Dibs Share DSHARE | US$2,35 | -5,41% | 0,12% | - | US$2.681,57 | - |
| 5232 |  Cyrus Exchange CYRUS | US$0,000005589 | -15,11% | 5,14% | - | US$2.678,25 | - |
| 5233 |  Lydia Finance LYD | US$0,0005597 | -19,80% | -24,62% | - | US$2.696,46 | - |
| 5234 |  FLOOF FLOOF | US$0,0000007786 | 0,34% | 16,14% | - | US$2.672,17 | - |
| 5235 |  Yaku $YAKU | US$0,002436 | -22,46% | 18,45% | - | US$2.670,65 | - |
| 5236 |  IMMOPET Token IMPT | US$0,008375 | 4,71% | -1,91% | - | US$2.650,66 | - |
| 5237 |  Adana Demirspor Token DEMIR | US$1,22 | -5,74% | -4,66% | - | US$2.645,36 | - |
| 5238 |  Hermes DAO HMX | US$0,002187 | -6,99% | -8,42% | - | US$2.643,02 | - |
| 5239 |  BNBdoge BNBDOGE | US$0,000000000014 | 131,78% | 163,10% | - | US$2.636,30 | - |
| 5240 |  Cyber City CYBR | US$0,01158 | -0,34% | 8,47% | - | US$2.710,95 | - |
| 5241 |  Deepcave CAVE | US$0,002509 | 25,14% | 135,24% | - | US$2.629,88 | - |
| 5242 |  SafeGrok SAFEGROK | US$0,000000000000 | 3,12% | -81,45% | - | US$2.626,52 | - |
| 5243 |  CryptHub CRHT | US$0,00008536 | 16,41% | 17,99% | - | US$2.623,44 | - |
| 5244 |  TheSolanDAO SDO | US$0,000003360 | -13,93% | 12,84% | - | US$2.666,36 | - |
| 5245 |  Ixinium XXA | US$0,005515 | -0,71% | -59,32% | - | US$2.596,99 | - |
| 5246 |  Foxe FOXE | US$0,000000000779 | 9,72% | 7,26% | - | US$2.584,74 | - |
| 5247 |  TEN TENFI | US$0,002809 | -2,05% | 7,81% | - | US$2.583,12 | - |
| 5248 |  Gemach GMAC | US$0,0008324 | 14,51% | 23,72% | - | US$2.581,48 | - |
| 5249 |  Sense4FIT SFIT | US$0,003779 | 2,08% | 8,88% | - | US$2.580,61 | - |
| 5250 |  XRdoge XRDOGE | US$0,00002093 | 38,57% | 10,71% | - | US$2.578,51 | - |
| 5251 |  Millix WMLX | US$0,01600 | 21,86% | -36,10% | - | US$3.219,33 | - |
| 5252 |  HOKK Finance HOKK | US$0,0002747 | -1,10% | 1,84% | - | US$2.577,19 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.