Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.997,90 | 0,29% | 4,93% | US$861.384.314.119 | US$21.028.503.216 | 19.577.850 BTC |
| 2 |  Ethereum ETH | US$2.326,52 | 3,88% | 4,83% | US$279.613.363.296 | US$16.137.246.310 | 120.184.983 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,08% | 0,08% | US$91.156.452.576 | US$52.902.171.478 | 91.070.549.995 USDT |
| 4 |  Solana SOL | US$98,00 | 4,42% | 35,42% | US$41.880.257.528 | US$5.284.203.995 | 427.333.477 SOL |
| 5 |  BNB BNB | US$271,38 | 0,05% | 10,81% | US$41.166.222.839 | US$1.014.769.310 | 151.694.137 BNB |
| 6 |  XRP XRP | US$0,6254 | 0,24% | 1,61% | US$33.812.375.290 | US$1.374.123.624 | 54.065.019.376 XRP |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$25.018.798.027 | US$6.215.615.616 | 25.013.674.101 USDC |
| 8 |  Cardano ADA | US$0,6242 | -1,95% | 3,79% | US$22.064.252.637 | US$820.661.167 | 35.347.123.498 ADA |
| 9 |  Avalanche AVAX | US$45,44 | -1,13% | 14,14% | US$16.607.008.221 | US$1.716.677.537 | 365.443.824 AVAX |
| 10 |  Dogecoin DOGE | US$0,09520 | 0,20% | 2,36% | US$13.550.916.166 | US$622.353.150 | 142.343.846.384 DOGE |
| 11 |  Polkadot DOT | US$7,97 | -4,69% | 14,55% | US$10.035.159.258 | US$640.763.569 | 1.259.253.703 DOT |
| 12 |  TRON TRX | US$0,1051 | 0,44% | 3,51% | US$9.290.229.899 | US$207.941.510 | 88.369.495.784 TRX |
| 13 |  Chainlink LINK | US$15,50 | 1,38% | 8,17% | US$8.804.023.280 | US$598.902.011 | 568.099.970 LINK |
| 14 |  Polygon MATIC | US$0,8766 | 7,27% | 4,42% | US$8.376.151.216 | US$772.918.598 | 9.555.304.475 MATIC |
| 15 |  Toncoin TON | US$2,23 | -0,45% | 3,94% | US$7.716.174.735 | US$56.169.709 | 3.455.394.068 TON |
| 16 |  Shiba Inu SHIB | US$0,00001092 | 4,56% | 13,68% | US$6.433.761.122 | US$270.346.304 | 589.309.186.289.905 SHIB |
| 17 |  Litecoin LTC | US$73,73 | 3,96% | 3,91% | US$5.456.568.132 | US$361.158.771 | 74.007.720 LTC |
| 18 |  Dai DAI | US$1,00 | 0,02% | 0,21% | US$5.349.633.093 | US$243.828.091 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$238,73 | 2,38% | 5,19% | US$4.677.295.128 | US$248.327.711 | 19.592.638 BCH |
| 20 |  Cosmos ATOM | US$11,40 | 0,00% | 4,72% | US$4.331.910.406 | US$247.611.905 | 379.939.522 ATOM |
| 21 |  Internet Computer ICP | US$9,34 | 1,92% | 29,91% | US$4.234.412.766 | US$267.053.207 | 453.210.976 ICP |
| 22 |  Uniswap UNI | US$6,41 | 3,84% | 6,33% | US$3.836.673.999 | US$160.240.460 | 598.187.016 UNI |
| 23 |  UNUS SED LEO LEO | US$3,94 | 1,66% | 6,15% | US$3.653.704.658 | US$1.331.144 | 928.140.517 LEO |
| 24 |  Stellar XLM | US$0,1266 | 1,82% | 3,01% | US$3.576.460.223 | US$88.392.627 | 28.240.113.784 XLM |
| 25 |  NEAR Protocol NEAR | US$3,36 | -4,45% | 53,58% | US$3.378.902.343 | US$562.037.408 | 1.004.666.471 NEAR |
| 26 |  OKB OKB | US$55,34 | 0,02% | -4,19% | US$3.320.647.679 | US$6.870.966 | 60.000.000 OKB |
| 27 |  Injective INJ | US$38,61 | -4,52% | 29,48% | US$3.233.805.858 | US$272.425.465 | 83.755.556 INJ |
| 28 |  Monero XMR | US$176,85 | 2,13% | 5,12% | US$3.249.503.748 | US$107.972.592 | 18.374.493 XMR |
| 29 |  Ethereum Classic ETC | US$21,92 | 6,13% | 10,01% | US$3.170.375.906 | US$452.865.387 | 144.657.730 ETC |
| 30 |  Optimism OP | US$3,49 | 38,52% | 66,75% | US$3.182.803.835 | US$962.320.942 | 911.294.948 OP |
| 31 |  Hedera HBAR | US$0,09091 | -0,36% | 13,69% | US$3.055.741.714 | US$113.662.298 | 33.612.614.663 HBAR |
| 32 |  Immutable IMX | US$2,30 | 0,08% | 6,27% | US$2.980.410.704 | US$121.818.704 | 1.296.459.367 IMX |
| 33 |  Aptos APT | US$9,27 | 8,59% | 13,28% | US$2.836.314.256 | US$273.441.863 | 305.991.957 APT |
| 34 |  Filecoin FIL | US$5,53 | 0,61% | 15,41% | US$2.681.126.767 | US$293.824.945 | 484.463.346 FIL |
| 35 |  VeChain VET | US$0,03607 | 3,41% | 24,97% | US$2.622.496.982 | US$92.236.385 | 72.714.516.834 VET |
| 36 |  Cronos CRO | US$0,1026 | 3,68% | 4,83% | US$2.592.083.498 | US$16.569.125 | 25.263.013.692 CRO |
| 37 |  Kaspa KAS | US$0,1106 | -2,50% | -6,15% | US$2.436.509.861 | US$37.541.821 | 22.024.449.061 KAS |
| 38 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,17% | US$2.433.739.454 | US$265.776.273 | 2.431.636.023 TUSD |
| 39 |  Lido DAO LDO | US$2,44 | 13,50% | 14,75% | US$2.174.271.583 | US$183.046.622 | 889.525.987 LDO |
| 40 |  Stacks STX | US$1,40 | -0,74% | 42,86% | US$2.006.128.687 | US$168.856.626 | 1.428.973.710 STX |
| 41 |  Algorand ALGO | US$0,2402 | 7,56% | 22,60% | US$1.922.576.170 | US$334.385.467 | 8.004.839.046 ALGO |
| 42 |  Mantle MNT | US$0,6002 | 4,22% | 3,31% | US$1.878.915.826 | US$156.949.732 | 3.130.673.946 MNT |
| 43 |  Celestia TIA | US$12,44 | -3,26% | -4,87% | US$1.896.748.565 | US$210.562.029 | 152.440.788 TIA |
| 44 |  Arbitrum ARB | US$1,43 | 23,39% | 29,49% | US$1.818.502.490 | US$1.604.350.073 | 1.275.000.000 ARB |
| 45 |  THORChain RUNE | US$5,35 | -1,21% | -6,22% | US$1.803.600.968 | US$192.083.550 | 337.389.120 RUNE |
| 46 |  First Digital USD FDUSD | US$1,00 | 0,11% | -0,03% | US$1.797.231.668 | US$2.336.055.109 | 1.795.341.367 FDUSD |
| 47 |  The Graph GRT | US$0,1908 | 15,64% | 16,63% | US$1.785.965.637 | US$216.375.864 | 9.361.380.079 GRT |
| 48 |  Render RNDR | US$4,48 | 4,09% | 2,73% | US$1.665.040.870 | US$122.659.705 | 371.908.453 RNDR |
| 49 |  MultiversX EGLD | US$62,04 | -0,15% | 7,13% | US$1.635.243.112 | US$51.454.203 | 26.359.255 EGLD |
| 50 |  Aave AAVE | US$100,15 | -1,45% | -7,55% | US$1.469.505.914 | US$150.665.467 | 14.672.833 AAVE |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.