Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hippocrat HPO | US$0,08145 | 7,53% | -10,37% | US$74.392.658 | US$4.815.535 | 913.409.273 HPO |
| 402 |  Moonriver MOVR | US$9,69 | 12,66% | 44,68% | US$83.393.009 | US$113.045.627 | 8.605.452 MOVR |
| 403 |  Gitcoin GTC | US$1,26 | 2,57% | 13,52% | US$83.328.383 | US$10.913.188 | 66.291.054 GTC |
| 404 |  Elastos ELA | US$4,13 | -20,27% | 239,46% | US$84.007.471 | US$11.545.492 | 20.346.868 ELA |
| 405 |  Metars Genesis MRS | US$1,31 | -0,33% | 4,50% | US$82.629.963 | US$80.083,45 | 62.850.000 MRS |
| 406 |  Constellation DAG | US$0,06560 | 3,24% | 36,88% | US$83.114.765 | US$2.624.858 | 1.266.911.931 DAG |
| 407 |  Crypto Asset Governance Alliance CAGA | US$0,001328 | -1,57% | -5,28% | US$81.676.516 | US$4.513.583 | 61.492.072.802 CAGA |
| 408 |  Lyra LYRA | US$0,1403 | 8,66% | -14,77% | US$81.476.237 | US$107.924 | 580.898.201 LYRA |
| 409 |  Metadium META | US$0,04601 | 6,95% | 3,48% | US$78.385.802 | US$38.180.248 | 1.703.608.720 META |
| 410 |  Sweat Economy SWEAT | US$0,01209 | 0,86% | -4,76% | US$79.735.807 | US$7.646.852 | 6.596.318.367 SWEAT |
| 411 |  MOBOX MBOX | US$0,3196 | -2,00% | -0,66% | US$79.204.799 | US$14.806.563 | 247.838.364 MBOX |
| 412 |  Cortex CTXC | US$0,3649 | -1,80% | -2,90% | US$79.336.934 | US$10.685.942 | 217.392.256 CTXC |
| 413 |  FUNToken FUN | US$0,007215 | -12,51% | -18,68% | US$79.100.062 | US$15.618.459 | 10.962.808.529 FUN |
| 414 |  Anchored Coins AEUR AEUR | US$1,10 | -0,01% | 1,11% | US$78.977.947 | US$1.445.937 | 71.709.605 AEUR |
| 415 |  XYO XYO | US$0,005838 | 0,54% | -0,09% | US$78.682.025 | US$1.231.587 | 13.476.747.692 XYO |
| 416 |  Phala Network PHA | US$0,1197 | 5,72% | 14,08% | US$78.472.266 | US$14.629.021 | 655.714.759 PHA |
| 417 |  Viction VIC | US$0,8098 | -1,60% | -6,39% | US$78.416.326 | US$2.371.051 | 96.830.754 VIC |
| 418 |  Shrapnel SHRAP | US$0,3233 | -4,69% | -3,30% | US$77.872.774 | US$4.836.290 | 240.900.741 SHRAP |
| 419 |  Ankr Staked ETH ankrETH | US$2.643,19 | 3,67% | 4,62% | US$77.524.855 | US$87.787,60 | 29.330 ankrETH |
| 420 |  Trias Token (New) TRIAS | US$7,80 | 7,98% | 97,13% | US$75.686.313 | US$5.297.153 | 9.699.736 TRIAS |
| 421 |  CyberConnect CYBER | US$6,93 | 6,24% | 15,87% | US$76.515.954 | US$47.407.457 | 11.038.000 CYBER |
| 422 |  QuarkChain QKC | US$0,01096 | 2,48% | 3,51% | US$75.979.972 | US$1.957.810 | 6.934.165.639 QKC |
| 423 |  Badger DAO BADGER | US$4,13 | 2,34% | 13,76% | US$76.252.358 | US$10.310.053 | 18.481.909 BADGER |
| 424 |  DIMO DIMO | US$0,3834 | -18,33% | 51,86% | US$75.073.757 | US$6.083.404 | 195.822.755 DIMO |
| 425 |  Cobak Token CBK | US$0,9253 | -0,15% | -3,29% | US$74.493.005 | US$8.797.310 | 80.508.321 CBK |
| 426 |  Verasity VRA | US$0,007184 | 6,82% | 3,44% | US$73.633.125 | US$17.952.135 | 10.249.906.818 VRA |
| 427 |  Dusk DUSK | US$0,1745 | 4,05% | 9,84% | US$73.480.029 | US$11.115.044 | 421.164.409 DUSK |
| 428 |  ABBC Coin ABBC | US$0,04937 | -5,25% | -6,65% | US$72.903.946 | US$8.924.016 | 1.476.729.410 ABBC |
| 429 |  Acala Token ACA | US$0,08232 | 0,02% | 13,00% | US$72.918.498 | US$6.949.266 | 885.741.665 ACA |
| 430 |  RSS3 RSS3 | US$0,1490 | -0,30% | 6,26% | US$73.051.436 | US$6.749.298 | 490.213.273 RSS3 |
| 431 |  Samoyedcoin SAMO | US$0,01962 | -14,22% | 3,12% | US$71.741.100 | US$8.908.456 | 3.657.134.467 SAMO |
| 432 |  Vanar Chain VANRY | US$0,06045 | -4,00% | -0,24% | US$72.164.532 | US$21.044.849 | 1.193.878.749 VANRY |
| 433 |  PLANET PLANET | US$0,00008367 | 2,58% | -9,91% | US$71.244.320 | US$16.779.051 | 851.450.035.658 PLANET |
| 434 |  Toshi TOSHI | US$0,0001737 | 8,68% | 18,09% | US$70.878.428 | US$2.033.126 | 408.069.300.000 TOSHI |
| 435 |  Sun (New) SUN | US$0,007277 | 0,44% | 1,52% | US$70.845.647 | US$29.141.756 | 9.736.049.472 SUN |
| 436 |  Energy Web Token EWT | US$2,35 | 3,31% | -1,93% | US$70.752.045 | US$1.436.809 | 30.062.138 EWT |
| 437 |  ConstitutionDAO PEOPLE | US$0,01397 | 4,39% | 7,47% | US$70.676.092 | US$26.335.902 | 5.060.137.335 PEOPLE |
| 438 |  Mdex MDX | US$0,08498 | 17,92% | 24,29% | US$80.753.764 | US$2.632.277 | 950.246.937 MDX |
| 439 |  Maple MPL | US$15,78 | -3,43% | 8,46% | US$69.732.762 | US$1.454.996 | 4.417.986 MPL |
| 440 |  Hifi Finance HIFI | US$0,7337 | 0,53% | 4,14% | US$69.715.260 | US$10.212.212 | 95.012.805 HIFI |
| 441 |  Alephium ALPH | US$1,12 | 1,20% | 16,22% | US$69.420.372 | US$1.015.593 | 62.042.215 ALPH |
| 442 |  Function X FX | US$0,1676 | 0,49% | 3,14% | US$68.479.032 | US$747.519 | 408.520.357 FX |
| 443 |  Aergo AERGO | US$0,1533 | 0,26% | -0,12% | US$68.228.732 | US$3.721.634 | 445.000.000 AERGO |
| 444 |  Ren REN | US$0,06781 | 5,49% | 6,71% | US$67.752.987 | US$14.228.331 | 999.127.500 REN |
| 445 |  Sologenic SOLO | US$0,1689 | 4,72% | 21,87% | US$67.548.154 | US$1.415.947 | 399.947.699 SOLO |
| 446 |  Niza Global NIZA | US$0,01976 | 10,38% | 23,49% | US$67.412.496 | US$5.208.635 | 3.412.185.921 NIZA |
| 447 |  Ozone Chain OZO | US$0,2212 | -0,05% | -0,20% | US$67.107.995 | US$1.089.198 | 303.375.000 OZO |
| 448 |  Everscale EVER | US$0,03521 | -19,39% | -30,94% | US$68.221.943 | US$6.925.291 | 1.937.502.985 EVER |
| 449 |  Forta FORT | US$0,1725 | -7,38% | 7,80% | US$66.987.764 | US$1.850.388 | 388.388.554 FORT |
| 450 |  WazirX WRX | US$0,1755 | -0,83% | 2,16% | US$67.004.289 | US$1.539.578 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.