Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameSwift GSWIFT | US$0,5896 | -6,49% | -19,19% | US$36.918.943 | US$1.142.735 | 62.621.513 GSWIFT |
| 602 |  LTO Network LTO | US$0,08734 | 9,02% | 20,45% | US$36.931.641 | US$5.679.043 | 422.871.632 LTO |
| 603 |  Rakon RKN | US$0,1513 | 2,19% | 4,83% | US$36.732.480 | US$8.652,00 | 242.857.143 RKN |
| 604 |  H2O DAO H2O | US$0,1627 | -7,25% | -3,09% | US$36.613.275 | US$335.460 | 225.062.277 H2O |
| 605 |  Aura Finance AURA | US$0,7827 | 7,89% | 0,14% | US$36.285.591 | US$196.892 | 46.359.852 AURA |
| 606 |  Delysium AGI | US$0,06955 | 19,93% | 72,57% | US$36.771.918 | US$15.835.558 | 528.711.974 AGI |
| 607 |  PLAYA3ULL GAMES 3ULL | US$0,007656 | 2,56% | -19,22% | US$36.162.837 | US$979.746 | 4.723.235.871 3ULL |
| 608 |  Joystream JOY | US$0,04741 | 4,34% | -5,81% | US$35.860.794 | US$332.204 | 756.394.527 JOY |
| 609 |  Klever KLV | US$0,004030 | 2,83% | -7,07% | US$35.789.999 | US$988.265 | 8.880.780.407 KLV |
| 610 |  cheqd CHEQ | US$0,05556 | -1,28% | -4,79% | US$35.698.669 | US$262.874 | 642.492.815 CHEQ |
| 611 |  AhaToken AHT | US$0,007880 | 2,43% | 0,97% | US$35.477.224 | US$1.625.498 | 4.502.217.832 AHT |
| 612 |  Doge Killer LEASH | US$331,77 | 5,04% | 6,85% | US$35.274.836 | US$1.626.780 | 106.325 LEASH |
| 613 |  Whiteheart WHITE | US$3.975,44 | 3,95% | 4,88% | US$35.333.674 | US$28.216,45 | 8.888 WHITE |
| 614 |  Impossible Finance Launchpad IDIA | US$0,05187 | 8,06% | 6,05% | US$35.269.694 | US$60.438,27 | 680.000.000 IDIA |
| 615 |  Boba Network BOBA | US$0,1786 | 7,01% | 1,56% | US$30.646.120 | US$3.540.301 | 171.624.232 BOBA |
| 616 |  Frontier FRONT | US$0,3874 | 4,92% | -3,27% | US$34.869.262 | US$10.916.307 | 90.000.000 FRONT |
| 617 |  StrikeX STRX | US$0,03985 | 1,07% | 28,31% | US$34.317.311 | US$77.899,48 | 861.141.947 STRX |
| 618 |  e-Radix EXRD | US$0,04656 | -0,56% | 2,34% | US$34.211.569 | US$445.678 | 734.834.633 EXRD |
| 619 |  Venus USDT vUSDT | US$0,02290 | 0,09% | 0,25% | US$34.034.997 | US$213.985.369 | 1.486.153.169 vUSDT |
| 620 |  Hourglass WAIT | US$0,3498 | 26,08% | 36,56% | US$34.269.412 | US$619.146 | 97.959.725 WAIT |
| 621 |  Telos TLOS | US$0,1251 | 0,42% | 4,64% | US$33.804.224 | US$1.208.918 | 270.123.444 TLOS |
| 622 |  GameZone GZONE | US$0,03965 | -4,44% | -1,92% | US$33.309.711 | US$67.198,37 | 840.117.285 GZONE |
| 623 |  AVINOC AVINOC | US$0,08538 | -4,23% | 1,86% | US$33.233.317 | US$65.490,87 | 389.244.472 AVINOC |
| 624 |  AVA AVA | US$0,6445 | 1,31% | 8,70% | US$33.183.309 | US$1.095.856 | 51.487.051 AVA |
| 625 |  Velas VLX | US$0,01298 | -2,01% | -1,68% | US$32.919.376 | US$1.266.061 | 2.537.132.992 VLX |
| 626 |  Cream Finance CREAM | US$17,64 | -0,43% | -0,97% | US$32.735.172 | US$963.342 | 1.855.659 CREAM |
| 627 |  Banana Gun BANANA | US$12,50 | 12,18% | 2,18% | US$32.703.535 | US$1.014.226 | 2.615.747 BANANA |
| 628 |  Kishu Inu KISHU | US$0,000000000350 | 0,92% | -11,03% | US$32.612.501 | US$551.099 | 93.179.222.979.028.720 KISHU |
| 629 |  ParaSwap PSP | US$0,04346 | 7,01% | 6,58% | US$32.377.122 | US$504.684 | 744.976.909 PSP |
| 630 |  Deeper Network DPR | US$0,01384 | -3,12% | 207,69% | US$31.658.517 | US$1.130.459 | 2.287.671.047 DPR |
| 631 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05347 | 7,80% | 10,12% | US$32.453.963 | US$6.073.349 | 607.000.000 QUICK |
| 632 |  REI Network REI | US$0,03518 | 3,82% | 13,88% | US$33.420.349 | US$2.721.633 | 950.000.000 REI |
| 633 |  DFI.Money YFII | US$838,00 | 1,74% | -48,88% | US$32.343.278 | US$14.806.643 | 38.596 YFII |
| 634 |  Optimus AI OPTI | US$0,3349 | -0,13% | -23,14% | US$31.824.059 | US$452.632 | 95.034.939 OPTI |
| 635 |  Decimated DIO | US$0,07990 | 12,79% | 81,01% | US$32.341.250 | US$756.967 | 404.783.310 DIO |
| 636 |  district0x DNT | US$0,03166 | 3,69% | 3,38% | US$31.659.500 | US$1.080.234 | 1.000.000.000 DNT |
| 637 |  Qredo QRDO | US$0,05152 | 3,67% | -1,09% | US$31.785.106 | US$1.015.085 | 616.902.483 QRDO |
| 638 |  Kava Lend HARD | US$0,2339 | 4,80% | 16,17% | US$31.526.131 | US$2.668.695 | 134.791.668 HARD |
| 639 |  NuNet NTX | US$0,06359 | -0,38% | -6,65% | US$32.056.121 | US$361.396 | 504.084.665 NTX |
| 640 |  Nodle NODL | US$0,009060 | -5,79% | 93,60% | US$31.413.257 | US$341.111 | 3.467.238.924 NODL |
| 641 |  Celo Dollar CUSD | US$0,9957 | -0,05% | -0,27% | US$31.206.824 | US$4.315.956 | 31.342.363 CUSD |
| 642 |  Zano ZANO | US$2,59 | 1,56% | 12,43% | US$31.136.096 | US$30.621,12 | 12.008.676 ZANO |
| 643 |  Keep3rV1 KP3R | US$73,06 | 1,05% | 2,97% | US$31.064.664 | US$3.578.483 | 425.178 KP3R |
| 644 |  NEOPIN NPT | US$0,5610 | 7,40% | 7,00% | US$31.116.717 | US$3.195.451 | 55.465.761 NPT |
| 645 |  Syntropy NOIA | US$0,04287 | 3,49% | -0,40% | US$30.976.758 | US$1.036.568 | 722.502.997 NOIA |
| 646 |  Ternoa CAPS | US$0,02442 | 8,03% | 9,12% | US$30.756.813 | US$755.694 | 1.259.652.846 CAPS |
| 647 |  BarnBridge BOND | US$3,89 | 3,64% | 1,01% | US$30.755.171 | US$12.741.851 | 7.910.262 BOND |
| 648 |  SelfKey KEY | US$0,005767 | 2,64% | 5,51% | US$30.592.292 | US$5.049.807 | 5.304.969.446 KEY |
| 649 |  ASD ASD | US$0,04623 | 0,42% | 0,41% | US$30.543.034 | US$3.174.096 | 660.615.274 ASD |
| 650 |  Sovryn SOV | US$0,8069 | -0,25% | 19,77% | US$30.265.206 | US$229.162 | 37.506.068 SOV |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.