Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fulcrom Finance FUL | US$0,01350 | 2,07% | -0,46% | US$20.743.162 | US$69.732,81 | 1.536.437.497 FUL |
| 752 |  Rainicorn RAINI | US$0,04149 | 0,44% | -26,03% | US$20.745.043 | US$37.225,01 | 500.000.000 RAINI |
| 753 |  Vita Inu VINU | US$0,00000002285 | -10,53% | -34,75% | US$20.560.377 | US$2.043.909 | 899.795.641.665.497 VINU |
| 754 |  Handshake HNS | US$0,03282 | 3,06% | 18,29% | US$20.389.209 | US$58.716,56 | 621.213.072 HNS |
| 755 |  Dock DOCK | US$0,02315 | 0,88% | 10,25% | US$20.290.190 | US$1.676.501 | 876.417.166 DOCK |
| 756 |  Connex CONX | US$17,60 | 0,32% | 4,90% | US$20.244.307 | US$151.996 | 1.150.000 CONX |
| 757 |  Bytom BTM | US$0,01116 | 3,73% | 4,23% | US$20.108.047 | US$495.286 | 1.801.877.588 BTM |
| 758 |  Hathor HTR | US$0,08069 | -0,30% | 37,69% | US$20.121.094 | US$745.751 | 249.350.024 HTR |
| 759 |  Shyft Network SHFT | US$0,01894 | 15,68% | 71,28% | US$20.042.577 | US$187.078 | 1.058.373.658 SHFT |
| 760 |  Manchester City Fan Token CITY | US$2,84 | -0,10% | 1,83% | US$19.966.635 | US$1.703.894 | 7.035.506 CITY |
| 761 |  Aurory AURY | US$1,13 | -5,57% | -16,69% | US$19.926.918 | US$617.378 | 17.687.361 AURY |
| 762 |  Everdome DOME | US$0,001045 | -3,86% | -11,13% | US$19.854.999 | US$1.053.702 | 18.998.841.067 DOME |
| 763 |  VITE VITE | US$0,01901 | 3,89% | 14,96% | US$19.725.388 | US$1.584.871 | 1.037.591.173 VITE |
| 764 |  Pip PIP | US$0,1363 | -6,76% | -19,09% | US$19.637.882 | US$115.405 | 144.120.150 PIP |
| 765 |  Angola AGLA | US$0,04091 | -0,29% | 4,07% | US$19.452.660 | US$24.599,55 | 475.450.000 AGLA |
| 766 |  Red Kite PKF | US$0,1685 | 6,42% | -1,02% | US$19.321.691 | US$202.473 | 114.692.138 PKF |
| 767 |  FIO Protocol FIO | US$0,02698 | 2,76% | 13,80% | US$19.289.912 | US$3.489.914 | 714.913.655 FIO |
| 768 |  Findora FRA | US$0,001945 | 4,50% | 3,48% | US$19.239.214 | US$583.732 | 9.889.656.148 FRA |
| 769 |  Hegic HEGIC | US$0,02734 | 9,60% | -12,55% | US$19.240.139 | US$748.289 | 703.727.349 HEGIC |
| 770 |  BSCPAD BSCPAD | US$0,2407 | 2,20% | -0,04% | US$19.065.191 | US$291.538 | 79.211.621 BSCPAD |
| 771 |  Kryll KRL | US$0,5071 | 46,05% | 51,20% | US$19.494.437 | US$8.916.930 | 38.446.598 KRL |
| 772 |  Shiden Network SDN | US$0,3183 | 0,43% | 7,25% | US$19.015.465 | US$407.898 | 59.735.798 SDN |
| 773 |  EPIK Prime EPIK | US$0,01907 | -5,15% | -19,71% | US$18.994.317 | US$410.763 | 995.788.461 EPIK |
| 774 |  GYEN GYEN | US$0,006937 | 0,01% | -0,22% | US$18.964.444 | US$13.444,58 | 2.733.961.999 GYEN |
| 775 |  Carbon browser CSIX | US$0,06751 | -0,10% | -5,41% | US$18.920.047 | US$7.296.572 | 280.261.517 CSIX |
| 776 |  UNS TOKEN UNS | US$0,1774 | -2,38% | -0,11% | US$18.734.903 | US$93.221,61 | 105.604.200 UNS |
| 777 |  Fusion FSN | US$0,2506 | -5,51% | 13,47% | US$18.632.848 | US$332.993 | 74.354.913 FSN |
| 778 |  PAID Network PAID | US$0,2231 | 6,49% | -17,83% | US$18.536.684 | US$790.152 | 83.070.175 PAID |
| 779 |  Bubblefong BBF | US$0,1059 | 11,46% | 26,70% | US$18.770.038 | US$740.149 | 177.227.897 BBF |
| 780 |  REVV REVV | US$0,01558 | 0,36% | -14,57% | US$18.549.204 | US$1.685.046 | 1.190.694.705 REVV |
| 781 |  Metacade MCADE | US$0,01392 | -0,33% | -13,60% | US$18.530.111 | US$166.510 | 1.330.753.754 MCADE |
| 782 |  Arcblock ABT | US$0,1876 | 3,38% | -5,78% | US$18.484.187 | US$549.850 | 98.554.305 ABT |
| 783 |  Propchain PROPC | US$2,09 | -6,46% | -9,38% | US$18.398.599 | US$815.668 | 8.795.799 PROPC |
| 784 |  Carrieverse CVTX | US$0,08195 | -3,71% | -1,80% | US$18.205.801 | US$1.371.895 | 222.164.999 CVTX |
| 785 |  MXC MXC | US$0,006840 | 4,65% | 5,64% | US$18.073.308 | US$12.825.402 | 2.642.132.371 MXC |
| 786 |  MILC Platform MLT | US$0,1457 | -3,86% | 1,92% | US$18.126.277 | US$678.743 | 124.423.461 MLT |
| 787 |  ForTube FOR | US$0,02241 | 2,38% | 9,50% | US$17.812.216 | US$1.918.516 | 795.000.000 FOR |
| 788 |  WiFi Map WIFI | US$0,2926 | -29,84% | 312,27% | US$18.107.509 | US$6.283.127 | 61.884.071 WIFI |
| 789 |  Presearch PRE | US$0,04500 | 2,46% | 35,81% | US$17.846.146 | US$179.120 | 396.578.435 PRE |
| 790 |  SOLVE SOLVE | US$0,02595 | -2,65% | 9,08% | US$17.520.875 | US$785.184 | 675.125.013 SOLVE |
| 791 |  Inverse Finance INV | US$39,65 | 2,84% | 6,94% | US$17.910.148 | US$154.519 | 451.697 INV |
| 792 |  Veritise VTS | US$0,07816 | -0,68% | -22,11% | US$17.513.238 | US$581.684 | 224.055.263 VTS |
| 793 |  MATH MATH | US$0,1523 | -24,58% | 51,32% | US$17.414.186 | US$1.520.863 | 114.356.164 MATH |
| 794 |  Hoge Finance HOGE | US$0,00004419 | -0,01% | -7,60% | US$17.452.416 | US$34.146,34 | 394.954.178.740 HOGE |
| 795 |  Ferrum Network FRM | US$0,06807 | -1,69% | -2,92% | US$17.381.643 | US$496.179 | 255.339.022 FRM |
| 796 |  Bitcoin Diamond BCD | US$0,09263 | -3,00% | -1,46% | US$17.273.959 | US$39.308,58 | 186.492.898 BCD |
| 797 |  KILT Protocol KILT | US$0,3501 | -8,04% | -14,64% | US$17.301.196 | US$117.397 | 49.420.140 KILT |
| 798 |  Verified USD USDV | US$0,9987 | 0,08% | 0,16% | US$17.118.799 | US$2.108.948 | 17.141.815 USDV |
| 799 |  S.S. Lazio Fan Token LAZIO | US$2,00 | -2,98% | 8,13% | US$17.157.020 | US$11.317.368 | 8.600.000 LAZIO |
| 800 |  Hermez Network HEZ | US$3,64 | 1,01% | 1,11% | US$17.089.163 | US$18.462,62 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.