Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bifrost BNC | US$0,4646 | 9,57% | 21,85% | US$14.179.442 | US$470.156 | 30.518.547 BNC |
| 852 |  Nimiq NIM | US$0,001351 | 4,89% | 14,09% | US$14.120.278 | US$824.252 | 10.448.026.768 NIM |
| 853 |  ICHI ICHI | US$1,99 | 1,50% | 3,00% | US$14.093.489 | US$538.598 | 7.065.944 ICHI |
| 854 |  Hydra HYDRA | US$0,7543 | -0,87% | -10,69% | US$14.087.562 | US$101.141 | 18.675.559 HYDRA |
| 855 |  Tokemak TOKE | US$0,8624 | 11,84% | 10,91% | US$14.070.436 | US$734.921 | 16.314.929 TOKE |
| 856 |  Push Protocol PUSH | US$0,2320 | 3,60% | 7,26% | US$14.006.677 | US$249.548 | 60.365.125 PUSH |
| 857 |  Celo Euro CEUR | US$1,10 | 0,13% | 1,15% | US$13.826.969 | US$116.184 | 12.558.640 CEUR |
| 858 |  Santos FC Fan Token SANTOS | US$2,99 | 0,13% | 2,17% | US$13.619.906 | US$4.663.689 | 4.550.000 SANTOS |
| 859 |  Step Finance STEP | US$0,05442 | 13,51% | 9,30% | US$13.549.937 | US$256.443 | 248.977.082 STEP |
| 860 |  Hillstone Finance HSF | US$0,4514 | -0,12% | -7,34% | US$13.547.388 | US$185.838 | 30.011.471 HSF |
| 861 |  OAX OAX | US$0,1748 | 1,89% | 2,48% | US$13.465.702 | US$1.893.886 | 77.028.691 OAX |
| 862 |  Only1 LIKE | US$0,04953 | -15,04% | -13,60% | US$13.536.114 | US$1.201.665 | 273.286.650 LIKE |
| 863 |  Islamic Coin ISLM | US$0,1462 | 1,44% | -15,20% | US$13.499.651 | US$551.836 | 92.333.502 ISLM |
| 864 |  GET Protocol GET | US$1,18 | 21,21% | 36,68% | US$13.455.307 | US$341.595 | 11.388.258 GET |
| 865 |  r/CryptoCurrency Moons MOON | US$0,1252 | -2,72% | 2,50% | US$13.366.715 | US$76.657,41 | 106.776.318 MOON |
| 866 |  renBTC RENBTC | US$43.909,14 | -1,18% | 12,94% | US$13.370.296 | US$13.742,09 | 304 RENBTC |
| 867 |  blockbank BBANK | US$0,06365 | -2,09% | 18,56% | US$13.466.521 | US$160.913 | 211.561.980 BBANK |
| 868 |  Green Satoshi Token (SOL) GST | US$0,01403 | 5,06% | -1,68% | US$13.314.785 | US$248.566 | 949.128.811 GST |
| 869 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2737 | 1,03% | -1,10% | US$13.337.948 | US$2.511.320 | 48.737.500 DREP |
| 870 |  Cult DAO CULT | US$0,000003068 | -2,30% | 18,31% | US$13.251.494 | US$555.435 | 4.318.690.730.920 CULT |
| 871 |  Unibright UBT | US$0,08802 | 1,42% | -2,59% | US$13.203.491 | US$16.288,94 | 149.999.999 UBT |
| 872 |  PlayZap PZP | US$0,3383 | -1,59% | -3,30% | US$13.172.682 | US$273.799 | 38.937.311 PZP |
| 873 |  Galatasaray Fan Token GAL | US$1,88 | -0,49% | 4,12% | US$13.170.257 | US$767.679 | 6.993.549 GAL |
| 874 |  Veloce VEXT | US$0,3521 | 1,38% | -5,24% | US$13.211.615 | US$4.608.111 | 37.519.305 VEXT |
| 875 |  MEVerse MEV | US$0,007664 | -1,67% | -2,87% | US$13.118.008 | US$758.900 | 1.711.645.048 MEV |
| 876 |  Dypius DYP | US$0,6334 | -9,92% | 196,56% | US$12.802.031 | US$15.133.260 | 20.212.374 DYP |
| 877 |  LimeWire LMWR | US$0,2615 | 15,09% | 9,23% | US$13.076.504 | US$1.752.912 | 50.002.566 LMWR |
| 878 |  Wicrypt WNT | US$0,4978 | 49,20% | 67,17% | US$13.005.910 | US$620.067 | 26.124.772 WNT |
| 879 |  XDEFI Wallet XDEFI | US$0,1479 | 5,20% | 28,62% | US$12.970.129 | US$286.632 | 87.702.396 XDEFI |
| 880 |  Gamium GMM | US$0,0006226 | -3,43% | 7,14% | US$12.949.900 | US$1.459.646 | 20.801.360.198 GMM |
| 881 |  PIBBLE PIB | US$0,0006205 | 8,12% | 12,38% | US$12.981.313 | US$211.190 | 20.921.860.893 PIB |
| 882 |  Nestree EGG | US$0,004479 | 5,31% | 6,84% | US$12.965.454 | US$228.298 | 2.894.880.474 EGG |
| 883 |  NEST Protocol NEST | US$0,004425 | 7,48% | 17,12% | US$12.885.351 | US$3.682.954 | 2.911.743.948 NEST |
| 884 |  Unisocks SOCKS | US$42.594,81 | 4,10% | -3,97% | US$12.863.633 | US$105,98 | 302 SOCKS |
| 885 |  NFTX NFTX | US$21,01 | 4,72% | 1,38% | US$12.745.162 | US$52.679,62 | 606.672 NFTX |
| 886 |  Kleros PNK | US$0,01667 | -3,89% | -1,35% | US$12.744.737 | US$2.145.752 | 764.626.703 PNK |
| 887 |  Akita Inu AKITA | US$0,0000001868 | 7,40% | -6,55% | US$12.715.624 | US$818.469 | 68.071.541.209.831 AKITA |
| 888 |  Fei USD FEI | US$0,9573 | 1,33% | -2,24% | US$12.610.501 | US$189.847 | 13.173.425 FEI |
| 889 |  PowerPool CVP | US$0,4134 | 1,57% | 18,99% | US$12.605.413 | US$4.988.668 | 30.490.413 CVP |
| 890 |  AMO Coin AMO | US$0,0006501 | -1,36% | -17,98% | US$12.417.712 | US$437.150 | 19.100.000.000 AMO |
| 891 |  Tamadoge TAMA | US$0,009030 | 6,22% | 1,21% | US$12.581.467 | US$1.580.740 | 1.393.353.219 TAMA |
| 892 |  OXBT (Ordinals) OXBT | US$0,06318 | -22,32% | 41,43% | US$12.636.853 | US$307.680 | 200.000.000 OXBT |
| 893 |  Cryptex Finance CTX | US$2,39 | 9,04% | -11,85% | US$12.561.461 | US$1.952.048 | 5.254.555 CTX |
| 894 |  Shido (New) SHIDO | US$0,001376 | 8,07% | -7,85% | US$12.536.775 | US$179.313 | 9.110.798.248 SHIDO |
| 895 |  Bitcoin XT BTCXT | US$0,01238 | 17,34% | 13,33% | US$12.466.826 | US$1.423,54 | 1.006.849.553 BTCXT |
| 896 |  Lossless LSS | US$0,2228 | -7,59% | 16,35% | US$12.380.830 | US$911.270 | 55.572.672 LSS |
| 897 |  KamPay KAMPAY | US$0,001337 | 8,22% | 45,55% | US$546.985 | US$545,28 | 409.090.982 KAMPAY |
| 898 |  Rupiah Token IDRT | US$0,00006441 | -0,14% | 0,52% | US$12.240.834 | US$190.376 | 190.049.927.413 IDRT |
| 899 |  Stobox Token STBU | US$0,1361 | -10,29% | -3,13% | US$12.229.493 | US$213.936 | 89.868.704 STBU |
| 900 |  Netvrk NTVRK | US$0,2403 | -0,35% | -9,68% | US$12.151.601 | US$111.055 | 50.557.986 NTVRK |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.