Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeepBrain Chain DBC | US$0,002225 | -2,52% | 4,09% | US$7.119.445 | US$294.196 | 3.200.000.000 DBC |
| 1052 |  Kunci Coin KUNCI | US$0,005770 | 1,60% | -3,89% | US$7.112.540 | US$36.375,57 | 1.232.584.338 KUNCI |
| 1053 |  Bitcoin Standard Hashrate Token BTCST | US$0,5833 | -3,54% | 39,64% | US$7.117.485 | US$179.653 | 12.201.401 BTCST |
| 1054 |  DappRadar RADAR | US$0,007391 | 0,40% | 0,19% | US$7.096.266 | US$561.914 | 960.096.177 RADAR |
| 1055 |  Evadore EVA | US$0,04087 | -4,50% | -27,39% | US$7.104.913 | US$3.034.860 | 173.823.400 EVA |
| 1056 |  Bytecoin BCN | US$0,00003843 | 1,37% | -9,12% | US$7.074.252 | US$36.080,56 | 184.066.828.814 BCN |
| 1057 |  Haven Protocol XHV | US$0,2126 | -7,13% | -21,37% | US$7.045.961 | US$14.277,87 | 33.138.058 XHV |
| 1058 |  Azit AZIT | US$0,05774 | 6,94% | 10,63% | US$7.016.109 | US$1.943.552 | 121.503.049 AZIT |
| 1059 |  Omax Coin OMAX | US$0,0008018 | 0,28% | 28,34% | US$6.950.339 | US$2.493.097 | 8.667.996.990 OMAX |
| 1060 |  Brickken BKN | US$0,2746 | -7,99% | 19,36% | US$6.941.639 | US$290.415 | 25.279.825 BKN |
| 1061 |  Gorilla GORILLA | US$0,008954 | 4,62% | -4,82% | US$6.876.160 | US$1.396.914 | 767.951.078 GORILLA |
| 1062 |  Trabzonspor Fan Token TRA | US$0,9200 | -1,47% | -0,60% | US$6.852.808 | US$267.438 | 7.448.575 TRA |
| 1063 |  Era Swap ES | US$0,003092 | 1,90% | 8,82% | US$6.857.350 | US$543.998 | 2.218.005.143 ES |
| 1064 |  Blocto Token BLT | US$0,02910 | -1,97% | -3,17% | US$6.847.775 | US$51.160,11 | 235.280.094 BLT |
| 1065 |  THENA THE | US$0,2371 | 0,69% | -5,04% | US$6.837.365 | US$207.214 | 28.833.187 THE |
| 1066 |  Cellframe CELL | US$0,2362 | -1,28% | 9,39% | US$6.754.072 | US$330.307 | 28.599.168 CELL |
| 1067 |  Lovely Inu Finance LOVELY | US$0,00000009658 | -0,84% | -9,60% | US$6.736.227 | US$981.892 | 69.746.675.281.042 LOVELY |
| 1068 |  Muse MUSE | US$13,10 | 9,02% | 60,22% | US$6.659.707 | US$3.591.681 | 508.554 MUSE |
| 1069 |  PAWSWAP PAW | US$0,00000001551 | 23,60% | 28,10% | US$6.653.338 | US$1.685.304 | 429.085.008.744.464 PAW |
| 1070 |  Virtue Poker VPP | US$0,06263 | 1,80% | -20,26% | US$6.700.200 | US$696.177 | 106.988.748 VPP |
| 1071 |  Chainbing CBG | US$0,2051 | -0,38% | 4,43% | US$6.767.629 | - | 33.000.000 CBG |
| 1072 |  Orbcity ORB | US$0,04135 | 7,56% | -0,14% | US$6.594.834 | US$3.034.564 | 159.483.653 ORB |
| 1073 |  NewYork Exchange NYE | US$0,9300 | 1,43% | 21,28% | US$6.593.518 | US$1.022,30 | 7.090.060 NYE |
| 1074 |  Permission Coin ASK | US$0,0004073 | 4,02% | 6,21% | US$6.584.037 | US$24.160,50 | 16.166.619.298 ASK |
| 1075 |  DAD DAD | US$0,01025 | 2,41% | -3,47% | US$6.603.875 | US$262.521 | 644.166.576 DAD |
| 1076 |  BioPassport Token BIOT | US$0,001247 | -2,49% | -8,35% | US$6.543.923 | US$593.774 | 5.249.204.250 BIOT |
| 1077 |  Gracy GRACY | US$0,07392 | 52,39% | 104,44% | US$6.578.989 | US$22.669.134 | 89.000.020 GRACY |
| 1078 |  Linker Coin LNC | US$0,05765 | 0,31% | 4,88% | US$6.501.424 | - | 112.776.150 LNC |
| 1079 |  Particl PART | US$0,4777 | -5,87% | -2,21% | US$6.509.126 | US$169.634 | 13.625.193 PART |
| 1080 |  Revain REV | US$0,00007807 | -4,24% | -7,09% | US$6.640.943 | US$11.855,98 | 85.061.485.690 REV |
| 1081 |  Anchor Protocol ANC | US$0,01853 | 3,07% | 7,55% | US$6.493.922 | US$211.227 | 350.381.852 ANC |
| 1082 |  ChangeNOW Token NOW | US$0,07623 | 2,93% | 4,69% | US$6.464.280 | US$1.198,05 | 84.803.670 NOW |
| 1083 |  KALM KALM | US$0,7632 | -2,89% | 28,77% | US$6.446.167 | US$47.836,08 | 8.446.404 KALM |
| 1084 |  Darwinia Network RING | US$0,003700 | 4,52% | -2,13% | US$6.417.476 | US$1.840.642 | 1.734.513.183 RING |
| 1085 |  Gulf Coin GULF | US$0,05599 | -1,24% | -0,02% | US$6.417.601 | US$271.968 | 114.627.357 GULF |
| 1086 |  BendDAO BEND | US$0,005158 | -5,79% | 38,04% | US$6.416.882 | US$593.456 | 1.244.118.479 BEND |
| 1087 |  Emirex Token EMRX | US$0,2352 | 0,07% | 0,07% | US$6.411.046 | US$43.243,98 | 27.258.765 EMRX |
| 1088 |  SwftCoin SWFTC | US$0,001600 | 2,37% | -1,08% | US$6.409.350 | US$3.194.674 | 4.004.999.999 SWFTC |
| 1089 |  Meta Apes PEEL | US$0,04169 | -1,57% | -7,47% | US$6.395.783 | US$86.017,86 | 153.410.748 PEEL |
| 1090 |  Sinverse SIN | US$0,01095 | -5,37% | -6,81% | US$6.381.981 | US$828.018 | 582.944.169 SIN |
| 1091 |  ACENT ACE | US$0,02334 | 74,60% | -40,61% | US$6.332.893 | US$1.487.091 | 271.274.472 ACE |
| 1092 |  Dragonchain DRGN | US$0,01694 | -5,38% | -27,57% | US$6.280.626 | US$30.543,50 | 370.772.651 DRGN |
| 1093 |  Strips Finance STRP | US$1,52 | 6,19% | -7,91% | US$6.280.275 | US$32.976,93 | 4.125.963 STRP |
| 1094 |  CumRocket CUMMIES | US$0,004721 | 17,84% | 74,26% | US$6.234.383 | US$173.332 | 1.320.428.309 CUMMIES |
| 1095 |  GoChain GO | US$0,004994 | -2,08% | 1,75% | US$6.229.339 | US$73.706,07 | 1.247.444.393 GO |
| 1096 |  OVR OVR | US$0,3032 | 2,19% | -5,76% | US$6.197.391 | US$277.977 | 20.439.769 OVR |
| 1097 |  Venus DAI vDAI | US$0,02255 | 0,03% | 0,37% | US$6.191.322 | US$3.846.373 | 274.537.625 vDAI |
| 1098 |  Venus LTC vLTC | US$1,49 | 3,96% | 3,91% | US$6.190.376 | US$4.909.537 | 4.142.378 vLTC |
| 1099 |  Diamond DMD | US$1,63 | 1,26% | -18,31% | US$6.197.175 | US$3.750,46 | 3.790.669 DMD |
| 1100 |  VIXCO VIX | US$0,01091 | 25,85% | 28,23% | US$6.246.409 | US$6.486.796 | 572.690.380 VIX |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.