Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Electric Vehicle Zone EVZ | US$0,009086 | 6,57% | 12,07% | US$4.022.739 | US$578.476 | 442.733.056 EVZ |
| 1202 |  Arix ARIX | US$0,4008 | -3,40% | -0,49% | US$3.974.780 | US$1.148.932 | 9.916.490 ARIX |
| 1203 |  Mint Club MINT | US$0,000003817 | 7,40% | 16,69% | US$3.974.632 | US$43.441,69 | 1.041.314.412.631 MINT |
| 1204 |  BRN Metaverse BRN | US$0,1840 | -5,09% | -16,31% | US$3.951.367 | US$387.132 | 21.470.577 BRN |
| 1205 |  Neighbourhoods NHT | US$0,0004974 | 1,05% | 1,42% | US$3.965.581 | US$586.416 | 7.972.813.374 NHT |
| 1206 |  Graphlinq Chain GLQ | US$0,01153 | 7,16% | -6,14% | US$3.921.442 | US$312.661 | 339.999.895 GLQ |
| 1207 |  ASTA ASTA | US$0,001853 | 0,07% | 44,17% | US$3.891.976 | US$50,01 | 2.099.999.990 ASTA |
| 1208 |  SALT SALT | US$0,03238 | -0,72% | 11,17% | US$3.885.019 | US$24.318,14 | 119.999.995 SALT |
| 1209 |  ShareToken SHR | US$0,001630 | -3,84% | -0,16% | US$3.863.911 | US$58.115,58 | 2.370.272.782 SHR |
| 1210 |  Shiba Saga SHIA | US$0,07138 | 3,10% | -8,49% | US$3.850.136 | US$840.513 | 53.936.830 SHIA |
| 1211 |  Prime Numbers Labs Ecosystem PRNT | US$1,18 | 3,25% | -0,58% | US$3.855.025 | US$826.109 | 3.256.901 PRNT |
| 1212 |  Geeq GEEQ | US$0,09931 | -3,24% | 19,47% | US$3.825.589 | US$285.384 | 38.522.222 GEEQ |
| 1213 |  Tarot TAROT | US$0,06501 | 14,05% | 30,20% | US$3.816.018 | US$83.470,01 | 58.699.250 TAROT |
| 1214 |  Neutrino Index XTN | US$0,07258 | 5,69% | -18,44% | US$3.772.618 | US$68.214,79 | 51.980.734 XTN |
| 1215 |  Aimedis (new) AIMX | US$0,01142 | -12,88% | -38,24% | US$3.804.149 | US$308.170 | 333.000.000 AIMX |
| 1216 |  Renewable Energy RET | US$0,000000000187 | -6,80% | 7,83% | US$3.761.804 | US$2.504.544 | 20.117.705.009.195.100 RET |
| 1217 |  BTSE Token BTSE | US$0,8592 | 1,06% | 3,32% | US$3.741.529 | US$626,33 | 4.354.711 BTSE |
| 1218 |  BSCS BSCS | US$0,01540 | -4,31% | -1,60% | US$3.719.328 | US$696.244 | 241.567.989 BSCS |
| 1219 |  SHILL Token SHILL | US$0,01039 | 3,60% | -17,31% | US$3.709.669 | US$687.561 | 357.073.944 SHILL |
| 1220 |  Monavale MONA | US$354,31 | -3,50% | -11,03% | US$3.694.788 | US$609.360 | 10.428 MONA |
| 1221 |  ReapChain REAP | US$0,003627 | 2,33% | 7,64% | US$3.681.047 | US$105.466 | 1.015.000.000 REAP |
| 1222 |  Samsunspor Fan Token SAM | US$1,25 | -0,02% | 25,41% | US$3.685.260 | US$787,37 | 2.937.841 SAM |
| 1223 |  Rainbow Token RBW | US$0,02726 | -4,44% | -24,87% | US$3.651.609 | US$2.922.263 | 133.952.408 RBW |
| 1224 |  Rainmaker Games RAIN | US$0,005563 | -0,68% | 0,29% | US$3.633.527 | US$2.387.523 | 653.208.991 RAIN |
| 1225 |  Green Satoshi Token (ETH) GST | US$0,06508 | -0,40% | -1,45% | US$3.623.886 | - | 55.680.970 GST |
| 1226 |  ChainGuardians CGG | US$0,06145 | -17,20% | -46,24% | US$3.777.946 | US$152.938 | 61.478.209 CGG |
| 1227 |  Robonomics.network XRT | US$2,73 | 3,04% | 4,74% | US$3.600.025 | US$15.655,45 | 1.318.386 XRT |
| 1228 |  Crowny CRWNY | US$0,007685 | -2,35% | -8,03% | US$3.551.785 | US$497.738 | 462.191.889 CRWNY |
| 1229 |  Penpie PNP | US$2,37 | 2,84% | -9,87% | US$3.565.822 | US$21.409,96 | 1.505.920 PNP |
| 1230 |  VestChain VEST | US$0,0008801 | 0,31% | 4,88% | US$3.472.975 | - | 3.945.951.381 VEST |
| 1231 |  Onooks OOKS | US$0,3076 | 0,17% | 5,18% | US$3.451.855 | US$1.203,92 | 11.221.615 OOKS |
| 1232 |  Morpheus Labs MITX | US$0,005755 | 8,07% | 10,37% | US$3.427.571 | US$2.294,54 | 595.608.304 MITX |
| 1233 |  Minter Network BIP | US$0,0004279 | 0,08% | -3,40% | US$3.418.720 | US$31,01 | 7.989.349.103 BIP |
| 1234 |  Witch Token WITCH | US$0,1988 | 0,60% | 20,92% | US$3.432.615 | US$120.213 | 17.262.858 WITCH |
| 1235 |  OneLedger OLT | US$0,006773 | 0,39% | 9,02% | US$3.433.628 | US$411.608 | 506.936.797 OLT |
| 1236 |  Chirpley CHRP | US$0,007124 | 0,35% | 2,91% | US$3.403.739 | US$412.329 | 477.784.705 CHRP |
| 1237 |  TomTomCoin TOMS | US$0,001229 | -2,64% | 1,27% | US$3.381.138 | US$446.281 | 2.751.000.000 TOMS |
| 1238 |  AmonD AMON | US$0,0004694 | 0,07% | 5,94% | US$3.368.897 | US$45,20 | 7.176.499.999 AMON |
| 1239 |  Zynecoin ZYN | US$0,07979 | 2,27% | 0,13% | US$3.351.750 | US$268.026 | 42.005.791 ZYN |
| 1240 |  Idle IDLE | US$0,3988 | 15,41% | 39,65% | US$3.335.416 | US$48.391,58 | 8.364.117 IDLE |
| 1241 |  Skey Network SKEY | US$0,01834 | 12,44% | 4,44% | US$3.330.237 | US$123.122 | 181.631.354 SKEY |
| 1242 |  GNY GNY | US$0,01724 | -2,04% | -20,33% | US$3.315.637 | US$455,70 | 192.376.657 GNY |
| 1243 |  Tulip Protocol TULIP | US$4,06 | 16,26% | 15,92% | US$3.309.812 | US$113.246 | 815.206 TULIP |
| 1244 |  CZ THE GOAT CZGOAT | US$0,004155 | 30,25% | 6,80% | US$3.423.907 | US$458.628 | 824.000.000 CZGOAT |
| 1245 |  Djed DJED | US$0,9956 | -1,42% | 0,60% | US$3.278.994 | US$268.540 | 3.293.404 DJED |
| 1246 |  Horizon Protocol HZN | US$0,03071 | 0,27% | 3,11% | US$3.265.331 | US$108.231 | 106.313.119 HZN |
| 1247 |  Humanode HMND | US$0,1506 | -5,55% | -5,46% | US$3.238.034 | US$416.618 | 21.494.780 HMND |
| 1248 |  Inflation Hedging Coin IHC | US$0,00002693 | -2,63% | -0,50% | US$3.221.560 | US$13.316,74 | 119.642.987.723 IHC |
| 1249 |  Venus SXP vSXP | US$0,008034 | 2,41% | 6,44% | US$3.187.010 | US$3.736.866 | 396.674.884 vSXP |
| 1250 |  WOM Protocol WOM | US$0,03023 | 22,58% | 15,37% | US$3.194.540 | US$2.013.999 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.