Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Signum SIGNA | US$0,001291 | 5,06% | 5,73% | US$2.750.614 | - | 2.129.891.582 SIGNA |
| 1302 |  TenUp TUP | US$0,02605 | -2,67% | -6,29% | US$2.744.658 | US$128.983 | 105.371.800 TUP |
| 1303 |  TENT TENT | US$0,07089 | 3,16% | 4,84% | US$2.741.036 | - | 38.664.688 TENT |
| 1304 |  ArdCoin ARDX | US$0,009854 | 2,65% | 22,29% | US$2.737.657 | - | 277.807.957 ARDX |
| 1305 |  Leeds United Fan Token LUFC | US$0,5450 | 0,47% | 28,12% | US$2.735.257 | US$49.329,80 | 5.018.595 LUFC |
| 1306 |  Fringe Finance FRIN | US$0,004161 | -3,73% | 23,95% | US$2.723.576 | US$207.078 | 654.583.449 FRIN |
| 1307 |  xHashtag XTAG | US$0,04114 | -5,29% | -8,09% | US$2.721.909 | US$195.916 | 66.169.002 XTAG |
| 1308 |  BaaSid BAAS | US$0,0004251 | -5,08% | -4,42% | US$2.720.607 | US$12.705,17 | 6.400.000.000 BAAS |
| 1309 |  Klaydice DICE | US$0,01455 | 4,44% | 4,65% | US$2.707.586 | US$164.822 | 186.101.641 DICE |
| 1310 |  Venus Reward Token VRT | US$0,0001221 | 3,95% | -0,18% | US$2.685.284 | US$20.461,96 | 21.999.981.080 VRT |
| 1311 |  Kylin KYL | US$0,009900 | 2,16% | 2,64% | US$2.675.687 | - | 270.259.840 KYL |
| 1312 |  PKT PKT | US$0,0008000 | -1,27% | -11,00% | US$2.678.489 | US$25.887,49 | 3.347.942.066 PKT |
| 1313 |  VisionGame VISION | US$0,004823 | -18,66% | -18,72% | US$2.652.556 | US$408.547 | 550.000.000 VISION |
| 1314 |  Odin Protocol ODIN | US$0,1537 | 12,90% | 231,14% | US$2.684.863 | US$93.510,57 | 17.468.925 ODIN |
| 1315 |  NuriTopia NBLU | US$0,006791 | -1,29% | -23,54% | US$2.614.453 | US$111.279 | 385.000.000 NBLU |
| 1316 |  SpiritSwap SPIRIT | US$0,006081 | 4,73% | 11,09% | US$2.634.335 | US$52.257,17 | 433.177.215 SPIRIT |
| 1317 |  K21 K21 | US$0,1428 | 3,94% | 9,46% | US$2.610.148 | US$34.797,58 | 18.278.659 K21 |
| 1318 |  AstroSwap ASTRO | US$0,0007599 | -0,10% | -7,02% | US$2.602.674 | US$35.681,18 | 3.424.919.583 ASTRO |
| 1319 |  Ariva ARV | US$0,00003559 | 2,60% | -3,72% | US$2.581.881 | US$408.235 | 72.553.169.190 ARV |
| 1320 |  Wrapped Alvey Chain WALV | US$0,03085 | -0,39% | 4,66% | US$2.574.794 | US$515.367 | 83.465.963 WALV |
| 1321 |  Civilization CIV | US$0,008471 | 1,05% | -13,45% | US$2.541.162 | US$7.599,26 | 300.000.000 CIV |
| 1322 |  PureFi Protocol UFI | US$0,04389 | 1,78% | -0,95% | US$2.563.983 | US$88.293,47 | 58.422.831 UFI |
| 1323 |  NanoByte Token NBT | US$0,002042 | -0,02% | -4,99% | US$2.558.395 | US$38.134,16 | 1.252.920.871 NBT |
| 1324 |  SunContract SNC | US$0,03097 | 4,39% | 5,45% | US$2.543.527 | US$288.752 | 82.128.158 SNC |
| 1325 |  NerveNetwork NVT | US$0,009194 | 0,47% | 3,80% | US$2.546.454 | US$180.082 | 276.983.684 NVT |
| 1326 |  Seascape Crowns CWS | US$0,4236 | 6,27% | 0,93% | US$2.055.116 | US$433.761 | 4.852.052 CWS |
| 1327 |  Triall TRL | US$0,05452 | -10,55% | 1,46% | US$2.386.670 | US$18.287,34 | 43.779.762 TRL |
| 1328 |  PointPay PXP | US$0,008232 | 0,79% | 4,70% | US$2.490.066 | US$159.849 | 302.501.090 PXP |
| 1329 |  Idavoll DAO IDV | US$0,002685 | 1,65% | 3,97% | US$2.481.461 | US$71.404,68 | 924.278.318 IDV |
| 1330 |  Ertha ERTHA | US$0,002210 | -7,85% | -16,69% | US$2.472.641 | US$314.013 | 1.118.910.395 ERTHA |
| 1331 |  Decentr DEC | US$0,02255 | 14,97% | 30,54% | US$2.452.805 | US$205.934 | 108.767.633 DEC |
| 1332 |  Interlay INTR | US$0,03642 | -6,50% | -7,87% | US$2.440.615 | US$231.646 | 67.020.251 INTR |
| 1333 |  ADAPad ADAPAD | US$0,02052 | -3,03% | 5,39% | US$2.413.876 | US$23.407,80 | 117.642.373 ADAPAD |
| 1334 |  Unbound UNB | US$0,0009984 | 20,55% | 27,22% | US$2.406.915 | US$331.690 | 2.410.815.867 UNB |
| 1335 |  ROCO FINANCE ROCO | US$0,1414 | 2,06% | -20,69% | US$2.445.417 | US$1.006.786 | 17.298.805 ROCO |
| 1336 |  Launchblock.com LBP | US$0,001006 | 2,80% | 84,06% | US$2.410.779 | US$384.877 | 2.396.079.002 LBP |
| 1337 |  OpenLeverage OLE | US$0,01286 | -1,44% | -3,91% | US$2.426.555 | US$581.368 | 188.630.573 OLE |
| 1338 |  Polychain Monsters PMON | US$0,7088 | -3,44% | -18,54% | US$2.417.219 | US$162.549 | 3.410.185 PMON |
| 1339 |  Mettalex MTLX | US$2,15 | 13,24% | 1,67% | US$2.417.776 | US$37.222,97 | 1.123.003 MTLX |
| 1340 |  SafeMoon SAFEMOON | US$0,000000004290 | 0,00% | 10,75% | US$2.410.997 | - | 561.958.866.056.975 SAFEMOON |
| 1341 |  pSTAKE Finance PSTAKE | US$0,05407 | 15,44% | 7,05% | US$2.397.846 | US$1.172.651 | 44.347.373 PSTAKE |
| 1342 |  NFT Art Finance NFTART | US$0,000000000093 | 11,25% | 124,81% | US$2.340.855 | US$65.037,75 | 25.282.174.668.987.600 NFTART |
| 1343 |  X X | US$0,000002814 | 2,12% | 23,15% | US$2.353.255 | US$148.269 | 836.155.309.690 X |
| 1344 |  Etherland ELAND | US$0,05992 | -0,35% | -29,93% | US$2.317.623 | US$150.440 | 38.676.985 ELAND |
| 1345 |  DEXGame DXGM | US$0,003721 | -3,09% | -2,07% | US$2.355.037 | US$188.998 | 632.959.612 DXGM |
| 1346 |  Soil SOIL | US$0,6635 | 1,01% | 32,74% | US$2.279.826 | US$190.484 | 3.435.834 SOIL |
| 1347 |  Sonar PING | US$0,0008465 | 0,07% | 0,07% | US$2.288.439 | - | 2.703.464.935 PING |
| 1348 |  KickToken KICK | US$0,01875 | -4,31% | -7,93% | US$2.282.518 | US$381,73 | 121.747.933 KICK |
| 1349 |  TiFi Token TIFI | US$0,00000002905 | -3,84% | -4,54% | US$2.278.776 | US$555.906 | 78.437.208.676.359 TIFI |
| 1350 |  All.Art Protocol AART | US$0,001379 | -21,16% | 4,54% | US$2.262.606 | US$227.676 | 1.640.284.093 AART |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.