Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jobchain JOB | US$0,0001491 | -24,30% | 60,27% | US$1.471.284 | US$6,75 | 9.864.586.781 JOB |
| 1452 |  ZUSD ZUSD | US$0,9997 | -0,08% | -0,22% | US$1.471.834 | US$41,24 | 1.472.237 ZUSD |
| 1453 |  BitcoinZ BTCZ | US$0,0001155 | -6,85% | -5,50% | US$1.455.214 | US$35.043,51 | 12.604.351.724 BTCZ |
| 1454 |  Thorstarter XRUNE | US$0,01805 | 0,95% | -5,34% | US$1.456.319 | US$25.974,71 | 80.689.454 XRUNE |
| 1455 |  PearDAO PEX | US$0,02777 | -0,03% | 4,76% | US$1.452.494 | US$6,84 | 52.300.308 PEX |
| 1456 |  Adora Token ARA | US$0,009000 | 0,00% | -0,03% | US$1.440.002 | - | 160.000.000 ARA |
| 1457 |  YAM V3 YAM | US$0,09737 | -17,38% | -13,24% | US$1.435.941 | US$22.228,82 | 14.747.241 YAM |
| 1458 |  Dreams Quest DREAMS | US$0,002102 | -7,70% | 19,78% | US$1.437.604 | US$464.741 | 683.879.496 DREAMS |
| 1459 |  Neutrino Token NSBT | US$0,5087 | 1,78% | -4,93% | US$1.442.072 | US$51.366,35 | 2.834.678 NSBT |
| 1460 |  BeamSwap GLINT | US$0,001569 | -5,10% | 5,51% | US$1.440.029 | US$24.172,51 | 917.949.791 GLINT |
| 1461 |  Aurora AOA | US$0,0001435 | -21,40% | 69,67% | US$1.431.522 | US$10.424,66 | 9.975.060.788 AOA |
| 1462 |  Dingocoin DINGO | US$0,00001338 | -9,51% | 17,82% | US$1.421.200 | US$24.381,92 | 106.180.748.750 DINGO |
| 1463 |  City Tycoon Games CTG | US$0,1442 | -33,23% | -0,96% | US$1.441.935 | US$173.652 | 10.000.000 CTG |
| 1464 |  The Dons DONS | US$0,0001736 | -3,34% | -12,36% | US$1.415.188 | US$14.259,61 | 8.150.000.000 DONS |
| 1465 |  PornRocket PORNROCKET | US$0,000000003677 | -0,08% | 10,92% | US$1.413.079 | US$352,44 | 384.304.284.305.006 PORNROCKET |
| 1466 |  Offshift (old) XFT | US$0,6597 | 15,67% | 4,74% | US$1.399.844 | US$7.538,70 | 2.121.840 XFT |
| 1467 |  Wall Street Games WSG | US$0,000000001593 | -8,93% | -32,49% | US$1.390.803 | US$276.605 | 873.298.235.545.144 WSG |
| 1468 |  PUBLISH NEWS | US$0,0006813 | -6,28% | -12,80% | US$1.385.370 | US$51.163,10 | 2.033.332.889 NEWS |
| 1469 |  Ideaology IDEA | US$0,002778 | -24,68% | 58,96% | US$1.374.895 | US$1.299.101 | 494.900.721 IDEA |
| 1470 |  NewYorkCoin NYC | US$0,000009562 | -4,46% | -23,21% | US$1.374.613 | US$37,80 | 143.761.098.438 NYC |
| 1471 |  Brother Music Platform BMP | US$0,0003080 | -11,07% | 18,57% | US$1.347.522 | US$1.940,28 | 4.375.000.000 BMP |
| 1472 |  Kryptomon KMON | US$0,007090 | 0,97% | 4,73% | US$1.345.965 | US$125.099 | 189.843.488 KMON |
| 1473 |  TE-FOOD TONE | US$0,002214 | -7,20% | -15,53% | US$1.343.787 | US$4.869,01 | 606.833.706 TONE |
| 1474 |  Geojam Token JAM | US$0,001904 | 6,68% | 9,04% | US$1.338.195 | US$577.914 | 702.742.572 JAM |
| 1475 |  Spores Network SPO | US$0,001261 | -5,70% | -9,00% | US$1.334.740 | US$120.378 | 1.058.302.432 SPO |
| 1476 |  suterusu SUTER | US$0,0003462 | -10,79% | -42,84% | US$1.334.655 | US$69.496,56 | 3.855.040.000 SUTER |
| 1477 |  Atomic Wallet Coin AWC | US$0,1252 | 4,63% | 26,86% | US$1.327.160 | US$4.511,02 | 10.603.659 AWC |
| 1478 |  Pillar PLR | US$0,005114 | 7,78% | 10,25% | US$1.326.220 | US$1.337,33 | 259.348.201 PLR |
| 1479 |  GamesPad GMPD | US$0,01963 | -6,15% | -13,10% | US$1.323.260 | US$45.679,52 | 67.400.712 GMPD |
| 1480 |  MAPS MAPS | US$0,02894 | 50,11% | 38,48% | US$1.316.676 | US$310.840 | 45.496.728 MAPS |
| 1481 |  Dypius DYP | US$0,06001 | 40,41% | 71,39% | US$1.318.218 | US$1.705.375 | 21.965.875 DYP |
| 1482 |  Bird.Money BIRD | US$13,86 | 5,38% | 4,93% | US$1.316.267 | US$409.914 | 94.942 BIRD |
| 1483 |  UBXS Token UBXS | US$0,05551 | -0,94% | -18,47% | US$1.312.525 | US$205.824 | 23.645.472 UBXS |
| 1484 |  Mogul Productions STARS | US$0,004281 | 30,49% | 38,61% | US$1.312.786 | US$187.212 | 306.657.541 STARS |
| 1485 |  Position Exchange POSI | US$0,01638 | -1,36% | -6,18% | US$1.310.227 | US$39.584,68 | 80.002.539 POSI |
| 1486 |  Pawthereum PAWTH | US$0,001534 | 0,11% | 107,18% | US$1.295.770 | US$1.474,77 | 844.817.581 PAWTH |
| 1487 |  TRAVA.FINANCE TRAVA | US$0,0007847 | -10,23% | -10,97% | US$1.302.347 | US$132.307 | 1.659.670.530 TRAVA |
| 1488 |  StrongHands SHND | US$0,00006903 | 0,22% | 3,08% | US$1.297.800 | - | 18.800.529.523 SHND |
| 1489 |  JulSwap JULD | US$0,002186 | -12,82% | -17,30% | US$1.294.191 | US$140.267 | 592.166.808 JULD |
| 1490 |  Aston Martin Cognizant Fan Token AM | US$0,5983 | -2,48% | 5,24% | US$1.298.218 | US$761.899 | 2.169.759 AM |
| 1491 |  GoCrypto Token GOC | US$0,005255 | 24,58% | 63,41% | US$1.288.982 | US$494.251 | 245.278.438 GOC |
| 1492 |  SpaceFalcon FCON | US$0,0004790 | -13,81% | -5,12% | US$1.275.716 | US$569.811 | 2.663.187.786 FCON |
| 1493 |  BlockWallet BLANK | US$0,06506 | 2,34% | -20,45% | US$1.261.860 | US$81.542,05 | 19.394.814 BLANK |
| 1494 |  Nerd Bot NERD | US$0,09528 | -2,75% | -10,13% | US$1.261.112 | US$586.627 | 13.236.313 NERD |
| 1495 |  hiENS3 HIENS3 | US$0,03493 | -3,92% | 1,05% | US$1.257.250 | US$120.898 | 35.991.000 HIENS3 |
| 1496 |  Olyverse OLY | US$0,0009227 | -41,36% | 45,00% | US$1.242.842 | US$19.731,02 | 1.347.029.039 OLY |
| 1497 |  SLG.GAMES SLG | US$0,01815 | 5,40% | 6,38% | US$1.234.042 | US$92.800,61 | 68.000.000 SLG |
| 1498 |  Blockchain Monster Hunt BCMC | US$0,005204 | -1,43% | 7,81% | US$1.236.320 | US$25.304,64 | 237.574.369 BCMC |
| 1499 |  Ycash YEC | US$0,08470 | 6,02% | -12,77% | US$1.231.055 | US$187,83 | 14.534.422 YEC |
| 1500 |  Garlicoin GRLC | US$0,01804 | 0,31% | -4,45% | US$1.231.165 | US$4,42 | 68.235.803 GRLC |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.