Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LINKA LINKA | US$0,0008801 | 0,31% | 4,88% | US$610.947 | US$15.159,68 | 694.150.020 LINKA |
| 1652 |  Zenfuse ZEFU | US$0,009401 | 10,35% | -6,46% | US$610.094 | US$38,19 | 64.899.301 ZEFU |
| 1653 |  Don-key DON | US$0,006381 | 0,86% | 12,43% | US$609.690 | US$2.480,10 | 95.549.868 DON |
| 1654 |  Cat Token CAT | US$0,09324 | 9,00% | 2,45% | US$608.613 | US$3.604,57 | 6.527.607 CAT |
| 1655 |  Acquire.Fi ACQ | US$0,01776 | -12,43% | -10,95% | US$622.315 | US$230.735 | 35.041.183 ACQ |
| 1656 |  AtromG8 AG8 | US$0,01447 | 83,63% | 103,80% | US$607.883 | US$2.727,26 | 42.000.000 AG8 |
| 1657 |  OptionRoom ROOM | US$0,04805 | -2,05% | 3,02% | US$600.282 | US$30.365,20 | 12.493.373 ROOM |
| 1658 |  Elemon ELMON | US$0,0009296 | -8,91% | 10,81% | US$599.524 | US$15.922,17 | 644.908.310 ELMON |
| 1659 |  Coinsbit Token CNB | US$0,0004485 | 100,29% | 55,42% | US$597.084 | - | 1.331.266.628 CNB |
| 1660 |  KING KING | US$0,00006416 | -11,52% | -15,48% | US$594.736 | US$93.645,65 | 9.270.000.000 KING |
| 1661 |  Gather GTH | US$0,002963 | -6,23% | -23,46% | US$591.774 | US$41.032,71 | 199.746.653 GTH |
| 1662 |  Nafter NAFT | US$0,0005927 | 0,46% | 17,69% | US$591.360 | US$22.282,51 | 997.657.799 NAFT |
| 1663 |  StakeCubeCoin SCC | US$0,04363 | 4,61% | 6,83% | US$591.281 | US$4.256,19 | 13.551.095 SCC |
| 1664 |  Zelwin ZLW | US$0,008135 | -0,36% | -8,17% | US$588.452 | US$88.472,46 | 72.331.834 ZLW |
| 1665 |  Salad SALD | US$0,008441 | -13,39% | -6,85% | US$587.565 | US$987.655 | 69.610.749 SALD |
| 1666 |  Azbit AZ | US$0,000008292 | -4,76% | -0,51% | US$578.390 | US$145,34 | 69.750.302.117 AZ |
| 1667 |  Public Mint MINT | US$0,005470 | 3,04% | 11,51% | US$577.204 | US$208,63 | 105.512.736 MINT |
| 1668 |  AGA Token AGA | US$0,05297 | 1,79% | 1,98% | US$574.344 | US$172,33 | 10.842.984 AGA |
| 1669 |  Hakka.Finance HAKKA | US$0,001145 | -0,97% | -20,59% | US$568.845 | US$11,96 | 496.804.909 HAKKA |
| 1670 |  PhoenixDAO PHNX | US$0,006810 | -8,41% | -6,70% | US$565.253 | US$36.278,64 | 83.000.000 PHNX |
| 1671 |  Roush Fenway Racing Fan Token ROUSH | US$0,5836 | -0,47% | 25,12% | US$562.942 | US$25.599,88 | 964.520 ROUSH |
| 1672 |  Loser Coin LOWB | US$0,000009297 | 3,77% | 10,37% | US$560.606 | US$23.997,14 | 60.296.840.158 LOWB |
| 1673 |  RigoBlock GRG | US$0,2073 | -10,16% | -44,79% | US$559.845 | US$155,61 | 2.701.063 GRG |
| 1674 |  AcknoLedger ACK | US$0,005337 | -1,81% | -3,74% | US$556.329 | US$97,22 | 104.237.279 ACK |
| 1675 |  Monsterra (MSTR) MSTR | US$0,08181 | -2,71% | -2,95% | US$548.091 | US$305.547 | 6.699.722 MSTR |
| 1676 |  PERI Finance PERI | US$0,06343 | 1,38% | 5,93% | US$541.687 | US$20.257,40 | 8.540.090 PERI |
| 1677 |  Sphere SXS | US$0,03263 | -9,58% | 89,88% | US$530.276 | US$44.039,51 | 16.251.088 SXS |
| 1678 |  Golos Blockchain GLS | US$0,001438 | 2,25% | -1,91% | US$536.210 | US$31,37 | 372.924.274 GLS |
| 1679 |  8PAY 8PAY | US$0,008683 | -13,36% | -9,93% | US$521.103 | US$86.639,47 | 60.010.875 8PAY |
| 1680 |  Baanx BXX | US$0,02649 | 1,58% | -15,06% | US$524.518 | US$43.411,92 | 19.798.721 BXX |
| 1681 |  Sumokoin SUMO | US$0,009040 | 5,06% | 1,17% | US$521.691 | - | 57.708.904 SUMO |
| 1682 |  DIGG DIGG | US$911,42 | -2,07% | 0,71% | US$523.087 | US$23.567,31 | 574 DIGG |
| 1683 |  OnGO FTG | US$0,004531 | -11,11% | -11,47% | US$520.819 | US$49.159,17 | 114.940.812 FTG |
| 1684 |  AXIS Token AXIS | US$0,001599 | -62,39% | -83,65% | US$512.126 | US$103,71 | 320.303.188 AXIS |
| 1685 |  PowerTrade Fuel PTF | US$0,02158 | -6,17% | -31,52% | US$503.100 | US$140.622 | 23.311.586 PTF |
| 1686 |  unFederalReserve eRSDL | US$0,001153 | 17,93% | -10,43% | US$507.464 | US$7.555,72 | 440.275.682 eRSDL |
| 1687 |  CloakCoin CLOAK | US$0,08411 | -21,11% | 3,02% | US$505.067 | US$1,68 | 6.004.806 CLOAK |
| 1688 |  Alanyaspor Fan Token ALA | US$0,5094 | -1,83% | -9,48% | US$500.573 | US$43.616,31 | 982.768 ALA |
| 1689 |  Metaverser MTVT | US$0,007418 | 35,60% | 302,99% | US$528.215 | US$408.000 | 71.210.912 MTVT |
| 1690 |  Wizardia WZRD | US$0,003884 | -0,83% | -11,93% | US$492.931 | US$52.154,44 | 126.915.982 WZRD |
| 1691 |  Shib Original Vision SOV | US$0,000000004680 | 3,54% | 13,06% | US$496.828 | US$6.975,42 | 106.155.823.814.847 SOV |
| 1692 |  Neblio NEBL | US$0,02365 | 2,35% | 2,49% | US$495.220 | US$40.201,59 | 20.939.384 NEBL |
| 1693 |  Refereum RFR | US$0,00009590 | 5,20% | 42,13% | US$479.420 | US$29.622,69 | 4.999.180.100 RFR |
| 1694 |  Apollon Limassol APL | US$1,20 | 1,41% | 6,00% | US$485.326 | US$49.955,65 | 404.010 APL |
| 1695 |  Lunar LNR | US$0,006481 | -0,09% | 8,36% | US$478.525 | US$86.508,32 | 73.830.967 LNR |
| 1696 |  Chimpion BNANA | US$0,02090 | 19,01% | 56,78% | US$663.255 | US$200.513 | 31.727.387 BNANA |
| 1697 |  Bitcoin Plus XBC | US$2,15 | -8,26% | 4,05% | US$474.934 | US$900,09 | 221.134 XBC |
| 1698 |  CyberFi Token CFi | US$0,1963 | 4,72% | 17,98% | US$471.233 | US$395.717 | 2.400.000 CFi |
| 1699 |  STARSHIP STARSHIP | US$0,02475 | 0,02% | -2,05% | US$467.943 | US$634,25 | 18.908.258 STARSHIP |
| 1700 |  Zap ZAP | US$0,002524 | 2,62% | 18,05% | US$596.097 | US$2.020,71 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.