Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MetaSoccer MSU | US$0,003997 | -4,06% | 8,80% | US$464.819 | US$23.040,95 | 116.279.055 MSU |
| 1702 |  Goldcoin GLC | US$0,01054 | 0,06% | 16,14% | US$460.485 | US$142,85 | 43.681.422 GLC |
| 1703 |  Hush HUSH | US$0,03829 | 0,31% | 49,58% | US$459.123 | - | 11.991.948 HUSH |
| 1704 |  AME Chain AME | US$0,0009087 | 7,66% | 9,42% | US$454.368 | US$75.485,99 | 500.000.000 AME |
| 1705 |  Davis Cup Fan Token DAVIS | US$0,8249 | 2,99% | 9,07% | US$450.525 | US$34.607,78 | 546.124 DAVIS |
| 1706 |  New BitShares NBS | US$0,0001717 | -3,96% | -1,36% | US$447.753 | US$269.110 | 2.607.670.560 NBS |
| 1707 |  CryptoZoon ZOON | US$0,0006249 | -0,35% | 11,87% | US$446.943 | US$56.013,63 | 715.182.056 ZOON |
| 1708 |  PlotX PLOT | US$0,006715 | 0,29% | -0,40% | US$445.350 | US$39.095,06 | 66.318.562 PLOT |
| 1709 |  Mist MIST | US$0,007880 | 5,56% | 25,42% | US$444.118 | US$133.149 | 56.357.088 MIST |
| 1710 |  TrueFeedBack TFBX | US$0,0001206 | -0,51% | 3,68% | US$441.611 | US$26.274,64 | 3.661.430.200 TFBX |
| 1711 |  Signata SATA | US$0,006215 | 3,59% | 5,95% | US$442.887 | US$104,01 | 71.260.435 SATA |
| 1712 |  OctoFi OCTO | US$0,5541 | -2,51% | -5,07% | US$442.162 | US$386.780 | 797.953 OCTO |
| 1713 |  Acorn Protocol ACN | US$0,00009324 | -5,19% | -23,23% | US$436.552 | US$43.763,79 | 4.682.213.372 ACN |
| 1714 |  High Performance Blockchain HPB | US$0,006042 | 1,59% | -8,05% | US$441.503 | US$28.188,72 | 73.069.950 HPB |
| 1715 |  Levante U.D. Fan Token LEV | US$0,4338 | -11,32% | 1,39% | US$437.559 | US$20.054,18 | 1.008.626 LEV |
| 1716 |  Float Protocol (Bank) BANK | US$1,46 | 3,11% | 20,79% | US$432.536 | US$32.966,01 | 296.314 BANK |
| 1717 |  Massnet MASS | US$0,004419 | 2,36% | 1,01% | US$433.172 | US$42.912,56 | 98.026.147 MASS |
| 1718 |  ElvishMagic EMAGIC | US$0,0006609 | 0,86% | -1,94% | US$431.007 | US$2.716,71 | 652.191.768 EMAGIC |
| 1719 |  Dinamo Zagreb Fan Token DZG | US$0,4835 | 2,91% | 11,08% | US$428.171 | US$19.990,38 | 885.618 DZG |
| 1720 |  Fortuna Sittard Fan Token FOR | US$0,7082 | 1,60% | 1,70% | US$422.005 | US$30.250,48 | 595.868 FOR |
| 1721 |  KingdomStarter KDG | US$0,0007867 | -0,91% | 22,10% | US$417.745 | US$405.488 | 531.000.869 KDG |
| 1722 |  Parachute PAR | US$0,0004178 | 1,98% | 4,85% | US$417.669 | - | 999.628.334 PAR |
| 1723 |  Veil VEIL | US$0,004845 | -8,08% | 48,39% | US$417.073 | US$2.573,50 | 86.077.880 VEIL |
| 1724 |  YFDAI.FINANCE YF-DAI | US$104,22 | 2,66% | -8,30% | US$415.440 | US$77.354,71 | 3.986 YF-DAI |
| 1725 |  hiMAYC HIMAYC | US$0,01389 | 6,27% | -8,87% | US$415.564 | US$219.652 | 29.923.000 HIMAYC |
| 1726 |  Plant Vs Undead PVU | US$0,001485 | 0,40% | 11,78% | US$414.762 | US$43.580,82 | 279.377.699 PVU |
| 1727 |  Life Crypto LIFE | US$0,0001549 | -2,86% | -18,83% | US$407.669 | US$93.670,82 | 2.631.194.572 LIFE |
| 1728 |  Centric Swap CNS | US$0,000004139 | 7,84% | 13,58% | US$407.009 | US$251.226 | 98.328.149.265 CNS |
| 1729 |  Cook Finance COOK | US$0,0004751 | -2,19% | -25,19% | US$415.039 | US$213.986 | 873.630.735 COOK |
| 1730 |  Opium OPIUM | US$0,09739 | 2,38% | -2,03% | US$405.253 | US$352.453 | 4.161.204 OPIUM |
| 1731 |  Dexsport DESU | US$0,003917 | -0,84% | -1,54% | US$403.852 | US$17.539,02 | 103.090.997 DESU |
| 1732 |  Kaby Arena KABY | US$0,0004740 | 3,66% | 2,55% | US$403.829 | US$26.841,34 | 851.873.859 KABY |
| 1733 |  BlackHat BLKC | US$0,03857 | -14,34% | -11,68% | US$398.638 | US$7.871,69 | 10.335.311 BLKC |
| 1734 |  The QWAN QWAN | US$0,008924 | 9,94% | -3,14% | US$388.503 | - | 43.533.333 QWAN |
| 1735 |  Bismuth BIS | US$0,01343 | -1,97% | -5,50% | US$397.765 | US$143,63 | 29.627.634 BIS |
| 1736 |  MotaCoin MOTA | US$0,007041 | 7,00% | 4,88% | US$397.939 | US$4.752,90 | 56.516.670 MOTA |
| 1737 |  Swerve SWRV | US$0,02156 | 3,82% | 13,01% | US$394.350 | US$343.673 | 18.287.834 SWRV |
| 1738 |  Binemon BIN | US$0,0009965 | 0,49% | -11,88% | US$415.301 | US$57.557,26 | 416.778.746 BIN |
| 1739 |  Zero ZER | US$0,02979 | 0,31% | 32,22% | US$392.155 | - | 13.162.814 ZER |
| 1740 |  Terran Coin TRR | US$0,01656 | 0,46% | 9,34% | US$391.817 | US$21.797,91 | 23.653.359 TRR |
| 1741 |  Little Rabbit v2 LTRBT | US$0,000000001165 | 4,43% | 25,38% | US$389.192 | US$209.976 | 334.131.860.594.663 LTRBT |
| 1742 |  Alliance Fan Token ALL | US$0,2535 | 5,27% | 5,71% | US$385.106 | US$10.717,69 | 1.519.184 ALL |
| 1743 |  HyperChainX HYPER | US$0,0006716 | -1,71% | 2,91% | US$387.596 | US$24.682,42 | 577.139.033 HYPER |
| 1744 |  bAlpha BALPHA | US$23,44 | -1,65% | 4,38% | US$422.000 | US$2.289,91 | 18.000 BALPHA |
| 1745 |  Playermon PYM | US$0,001326 | -0,20% | 2,70% | US$384.644 | US$79.080,75 | 290.109.641 PYM |
| 1746 |  Unido EP UDO | US$0,004043 | 0,49% | -3,34% | US$382.145 | US$66.292,50 | 94.525.265 UDO |
| 1747 |  Tokes TKS | US$0,001893 | 0,07% | -0,41% | US$378.550 | US$7,44 | 199.999.574 TKS |
| 1748 |  e-Money NGM | US$0,01904 | 4,66% | 10,82% | US$376.262 | US$27.781,20 | 19.760.286 NGM |
| 1749 |  Bridge Mutual BMI | US$0,004575 | 5,42% | -11,11% | US$295.958 | US$31.835,43 | 64.697.071 BMI |
| 1750 |  Bob's Repair BOB | US$0,002036 | 6,82% | 4,13% | US$373.982 | US$103,14 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.