Data Historis Harga Kripto 22/12/2023
Daftar harga kripto yang direkam pada tanggal 22/12/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ubex UBEX | US$0,0002982 | 3,34% | 251,66% | US$985.771 | US$92,58 | 3.306.258.739 UBEX |
| 1552 |  Crust Shadow CSM | US$0,009840 | -4,03% | 7,39% | US$983.998 | US$2.296,36 | 100.000.000 CSM |
| 1553 |  Caduceus CMP | US$0,02652 | 0,87% | -4,90% | US$974.247 | US$2.091.361 | 36.732.438 CMP |
| 1554 |  BBS Network BBS | US$0,007631 | -12,55% | -20,79% | US$974.678 | US$53.750,03 | 127.731.143 BBS |
| 1555 |  Vexanium VEX | US$0,001306 | 1,12% | -8,30% | US$957.897 | US$10.946,47 | 733.642.279 VEX |
| 1556 |  Hot Cross HOTCROSS | US$0,008382 | 3,09% | -1,18% | US$953.403 | US$132.325 | 113.749.999 HOTCROSS |
| 1557 |  Education Ecosystem LEDU | US$0,004008 | 0,54% | 4,87% | US$948.777 | - | 236.710.413 LEDU |
| 1558 |  STAKE STAKE | US$0,1120 | 0,94% | 0,02% | US$947.498 | US$33,06 | 8.460.044 STAKE |
| 1559 |  All In ALLIN | US$0,9513 | 11,00% | 11,58% | US$937.880 | US$79.350,89 | 985.858 ALLIN |
| 1560 |  KISSAN KSN | US$0,1403 | -5,19% | -8,32% | US$936.392 | US$847.232 | 6.671.863 KSN |
| 1561 |  Crabada CRA | US$0,002619 | 4,61% | -23,55% | US$932.386 | US$5.671,27 | 355.983.565 CRA |
| 1562 |  Construct STANDARD | US$0,09677 | 0,01% | 1,10% | US$922.780 | - | 9.535.369 STANDARD |
| 1563 |  Corite CO | US$0,007480 | -3,49% | -8,95% | US$914.097 | US$115.857 | 122.199.592 CO |
| 1564 |  RioDeFi RFUEL | US$0,002646 | 0,54% | 0,42% | US$911.793 | US$87.958,25 | 344.550.838 RFUEL |
| 1565 |  Kripto koin KRIPTO | US$0,0001722 | -6,91% | 38,27% | US$933.181 | US$4.648.566 | 5.419.500.000 KRIPTO |
| 1566 |  IBStoken IBS | US$0,0008449 | -0,66% | -0,65% | US$911.033 | - | 1.078.331.516 IBS |
| 1567 |  FedoraCoin TIPS | US$0,000004254 | 0,29% | -0,55% | US$902.918 | US$31.419,36 | 212.269.865.434 TIPS |
| 1568 |  Humaniq HMQ | US$0,004351 | 1,15% | 4,86% | US$901.204 | - | 207.143.695 HMQ |
| 1569 |  Unistake UNISTAKE | US$0,004122 | 3,76% | 1,97% | US$909.621 | US$19.912,40 | 220.661.113 UNISTAKE |
| 1570 |  ISLAMICOIN ISLAMI | US$0,0003095 | 1,54% | 0,89% | US$892.886 | US$59.541,26 | 2.885.348.769 ISLAMI |
| 1571 |  Arcona ARCONA | US$0,05809 | 6,76% | 56,29% | US$890.796 | US$3.909,72 | 15.335.470 ARCONA |
| 1572 |  Metrix Coin MRX | US$0,00005254 | -6,39% | 2,05% | US$889.185 | US$12.183,72 | 16.925.395.244 MRX |
| 1573 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | 4,85% | 2,26% | US$879.980 | US$49.728,76 | 108.125.205.623.924.992 OGGY |
| 1574 |  GlobalBoost-Y BSTY | US$0,04925 | -3,04% | -0,55% | US$884.082 | US$441,81 | 17.950.579 BSTY |
| 1575 |  Belt Finance BELT | US$0,09244 | 0,22% | 3,46% | US$882.796 | US$66,48 | 9.550.122 BELT |
| 1576 |  Metaverse Face MEFA | US$0,00009271 | -0,45% | 34,65% | US$882.194 | US$30.088,17 | 9.515.523.108 MEFA |
| 1577 |  CryptoBlades SKILL | US$0,9380 | -3,69% | 14,76% | US$882.325 | US$349.330 | 940.646 SKILL |
| 1578 |  KCCPAD KCCPAD | US$0,006461 | -5,48% | 23,13% | US$879.658 | US$363,76 | 136.144.011 KCCPAD |
| 1579 |  hiDOODLES HIDOODLES | US$0,004613 | 6,91% | -5,40% | US$878.992 | US$202.088 | 190.548.000 HIDOODLES |
| 1580 |  EXMO Coin EXM | US$0,008156 | 1,03% | 2,21% | US$875.712 | US$35.643,72 | 107.375.446 EXM |
| 1581 |  April APRIL | US$0,01038 | -0,65% | 8,42% | US$874.344 | US$35.889,07 | 84.265.543 APRIL |
| 1582 |  Mithril MITH | US$0,0008502 | 0,72% | 5,38% | US$850.173 | US$87.364,36 | 1.000.000.000 MITH |
| 1583 |  MetamonkeyAi MMAI | US$0,0001376 | 4,30% | 3,32% | US$839.431 | US$31.862,71 | 6.099.376.989 MMAI |
| 1584 |  MintMe.com Coin MINTME | US$0,004495 | -18,17% | -17,67% | US$834.258 | US$41.649,73 | 185.590.144 MINTME |
| 1585 |  WaykiChain WICC | US$0,003982 | -2,22% | -3,60% | US$836.156 | US$502.768 | 210.000.000 WICC |
| 1586 |  Burency BUY | US$0,004291 | 0,07% | 44,99% | US$831.958 | - | 193.878.224 BUY |
| 1587 |  XCAD Network Play PLAY | US$0,003379 | -0,90% | -23,62% | US$831.956 | US$382.667 | 246.238.677 PLAY |
| 1588 |  Freeway Token FWT | US$0,00008265 | 0,81% | -2,78% | US$826.523 | - | 10.000.000.000 FWT |
| 1589 |  Revolt 2 Earn RVLT | US$0,00000001380 | 5,95% | 7,30% | US$825.624 | US$76,33 | 59.815.774.993.144 RVLT |
| 1590 |  Rainbow Token RAINBOW | US$0,000000000934 | 13,29% | 49,51% | US$803.360 | US$304,31 | 860.397.837.230.263 RAINBOW |
| 1591 |  Tokoin TOKO | US$0,001672 | -2,46% | -14,73% | US$818.198 | US$142.079 | 489.256.294 TOKO |
| 1592 |  Decentral Games ICE ICE | US$0,002457 | 3,28% | -10,56% | US$818.073 | US$5.640,06 | 332.986.813 ICE |
| 1593 |  BullBear AI AIBB | US$0,000000000398 | 21,24% | -2,71% | US$814.398 | US$170.781 | 2.045.833.899.998.990 AIBB |
| 1594 |  SafeBlast BLAST | US$0,000000004594 | 31,23% | 0,07% | US$806.535 | US$18,21 | 175.553.096.633.449 BLAST |
| 1595 |  Swingby SWINGBY | US$0,0009217 | 2,98% | 34,30% | US$801.897 | US$2.061,63 | 870.000.000 SWINGBY |
| 1596 |  Hyve HYVE | US$0,03128 | -8,36% | -16,92% | US$802.116 | US$298.847 | 25.646.075 HYVE |
| 1597 |  Billion Happiness BHC | US$15,94 | 21,62% | 36,31% | US$797.043 | US$31.200,96 | 50.000 BHC |
| 1598 |  Tiger King Coin TKING | US$0,000001223 | -17,24% | 16,83% | US$789.767 | US$1.924,32 | 645.999.263.731 TKING |
| 1599 |  Professional Fighters League Fan Token PFL | US$0,4951 | 2,48% | -1,14% | US$772.838 | US$38.911,73 | 1.561.018 PFL |
| 1600 |  Streamity STM | US$0,02142 | 2,25% | 4,85% | US$770.891 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.